Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $0.326
+0.08%
$27.09 million $135,636
Apr 17, 1 PM $0.326
+0.19%
$27.07 million $134,078
Apr 17, 12 PM $0.325
+0.31%
$27.02 million $134,190
Apr 17, 11 AM $0.324
+0.27%
$26.93 million $133,048
Apr 17, 10 AM $0.323
+0.05%
$26.86 million $135,557
Apr 17, 9 AM $0.323
-0.26%
$26.85 million $135,851
Apr 17, 8 AM $0.324
-0.03%
$26.92 million $131,586
Apr 17, 7 AM $0.324
-0.01%
$26.92 million $132,563
Apr 17, 6 AM $0.324
+0.51%
$26.93 million $134,925
Apr 17, 5 AM $0.322
-0.27%
$26.79 million $136,355
Apr 17, 4 AM $0.323
-0.12%
$26.86 million $137,676
Apr 17, 3 AM $0.324
-0.09%
$26.89 million $134,999
Apr 17, 2 AM $0.324
+0.15%
$26.92 million $136,168
Apr 17, 1 AM $0.323
-0.25%
$26.88 million $138,328
Apr 17, 12 AM $0.324
+0.51%
$26.94 million $139,808
Apr 16, 11 PM $0.323
+0.15%
$26.81 million $135,715
Apr 16, 10 PM $0.322
-0.08%
$26.77 million $146,415
Apr 16, 9 PM $0.322
+0.18%
$26.79 million $150,750
Apr 16, 8 PM $0.322
+0.02%
$26.74 million $161,429
Apr 16, 7 PM $0.322
+0.66%
$26.73 million $162,598
Apr 16, 6 PM $0.32
+0.41%
$26.56 million $162,865
Apr 16, 5 PM $0.318
-0.40%
$26.45 million $163,467
Apr 16, 4 PM $0.32
+0.42%
$26.56 million $165,456
Apr 16, 3 PM $0.318
+0.28%
$26.44 million $166,429
Apr 16, 2 PM $0.317
-0.17%
$26.37 million $167,629
Apr 16, 1 PM $0.318
-0.05%
$26.41 million $169,174
Apr 16, 12 PM $0.318
-0.32%
$26.43 million $170,619
Apr 16, 11 AM $0.319
+0.66%
$26.51 million $171,187
Apr 16, 10 AM $0.317
-0.83%
$26.34 million $170,323
Apr 16, 9 AM $0.32
+0.20%
$26.56 million $171,627
Apr 16, 8 AM $0.319
+0.39%
$26.5 million $172,507
Apr 16, 7 AM $0.318
-0.53%
$26.4 million $172,255
Apr 16, 6 AM $0.319
+0.14%
$26.49 million $171,753
Apr 16, 5 AM $0.318
+0.29%
$26.45 million $172,633
Apr 16, 4 AM $0.317
+0.09%
$26.38 million $172,510
Apr 16, 3 AM $0.317
-0.26%
$26.35 million $172,004
Apr 16, 2 AM $0.318
-0.16%
$26.42 million $171,548
Apr 16, 1 AM $0.318
-0.28%
$26.46 million $171,097
Apr 16, 12 AM $0.319
+0.84%
$26.54 million $170,683
Apr 15, 11 PM $0.317
+0.14%
$26.34 million $170,845
Apr 15, 10 PM $0.317
-0.20%
$26.3 million $161,199
Apr 15, 9 PM $0.317
+1.27%
$26.36 million $157,438
Apr 15, 8 PM $0.313
+0.18%
$26.03 million $148,020
Apr 15, 7 PM $0.313
+0.65%
$25.99 million $147,435
Apr 15, 6 PM $0.311
-0.08%
$25.82 million $148,507
Apr 15, 5 PM $0.311
+0.19%
$25.84 million $152,165
Apr 15, 4 PM $0.31
+0.01%
$25.79 million $153,198
Apr 15, 3 PM $0.31
-0.01%
$25.79 million $153,099
Apr 15, 2 PM $0.31
+0.13%
$25.79 million $155,439
Apr 15, 1 PM $0.31
-0.40%
$25.76 million $160,849