ERGO Historical Data

ERG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.624
-0.04%
$ 51.34 million $ 116,110
Nov 1, 3 PM $ 0.624
+0.30%
$ 51.37 million $ 115,858
Nov 1, 2 PM $ 0.623
+0.42%
$ 51.24 million $ 115,853
Nov 1, 1 PM $ 0.62
-0.02%
$ 51.03 million $ 114,146
Nov 1, 12 PM $ 0.62
-0.36%
$ 50.99 million $ 113,769
Nov 1, 11 AM $ 0.622
+0.05%
$ 51.17 million $ 112,776
Nov 1, 10 AM $ 0.622
-0.25%
$ 51.13 million $ 118,332
Nov 1, 9 AM $ 0.623
-0.03%
$ 51.26 million $ 117,356
Nov 1, 8 AM $ 0.623
-0.05%
$ 51.27 million $ 141,914
Nov 1, 7 AM $ 0.624
+0.18%
$ 51.3 million $ 142,629
Nov 1, 6 AM $ 0.622
-0.19%
$ 51.2 million $ 141,996
Nov 1, 5 AM $ 0.623
+0.03%
$ 51.27 million $ 144,184
Nov 1, 4 AM $ 0.623
-0.34%
$ 51.26 million $ 144,087
Nov 1, 3 AM $ 0.625
+0.13%
$ 51.43 million $ 149,719
Nov 1, 2 AM $ 0.625
-0.31%
$ 51.38 million $ 154,183
Nov 1, 1 AM $ 0.626
-0.05%
$ 51.54 million $ 173,187
Nov 1, 12 AM $ 0.627
-0.05%
$ 51.56 million $ 174,477
Oct 31, 11 PM $ 0.627
-0.37%
$ 51.59 million $ 176,805
Oct 31, 10 PM $ 0.629
+0.07%
$ 51.76 million $ 210,553
Oct 31, 9 PM $ 0.629
+0.55%
$ 51.75 million $ 211,514
Oct 31, 8 PM $ 0.626
-0.27%
$ 51.48 million $ 213,004
Oct 31, 7 PM $ 0.627
+0.23%
$ 51.62 million $ 216,145
Oct 31, 6 PM $ 0.626
-0.45%
$ 51.47 million $ 249,540
Oct 31, 5 PM $ 0.628
-0.22%
$ 51.69 million $ 368,316
Oct 31, 4 PM $ 0.63
-0.37%
$ 51.81 million $ 399,139
Oct 31, 3 PM $ 0.632
-0.18%
$ 52.02 million $ 410,090
Oct 31, 2 PM $ 0.634
+0.14%
$ 52.12 million $ 416,410
Oct 31, 1 PM $ 0.633
+0.19%
$ 52.07 million $ 486,045
Oct 31, 12 PM $ 0.632
-0.02%
$ 51.97 million $ 618,705
Oct 31, 11 AM $ 0.632
+1.60%
$ 51.96 million $ 620,131
Oct 31, 10 AM $ 0.622
-0.02%
$ 51.14 million $ 616,768
Oct 31, 9 AM $ 0.622
-1.53%
$ 51.15 million $ 618,687
Oct 31, 8 AM $ 0.631
-0.40%
$ 51.94 million $ 602,392
Oct 31, 7 AM $ 0.634
-0.07%
$ 52.15 million $ 602,924
Oct 31, 6 AM $ 0.635
-0.54%
$ 52.24 million $ 606,694
Oct 31, 5 AM $ 0.639
+0.19%
$ 52.56 million $ 614,188
Oct 31, 4 AM $ 0.639
-0.14%
$ 52.55 million $ 616,582
Oct 31, 3 AM $ 0.64
-1.16%
$ 52.62 million $ 642,470
Oct 31, 2 AM $ 0.647
+1.95%
$ 53.23 million $ 649,034
Oct 31, 1 AM $ 0.635
+0.48%
$ 52.21 million $ 632,709
Oct 31, 12 AM $ 0.632
+0.35%
$ 51.96 million $ 640,058
Oct 30, 11 PM $ 0.63
+2.83%
$ 51.8 million $ 653,683
Oct 30, 10 PM $ 0.613
-0.03%
$ 50.39 million $ 614,164
Oct 30, 9 PM $ 0.613
+0.58%
$ 50.42 million $ 642,550
Oct 30, 8 PM $ 0.61
-0.39%
$ 50.18 million $ 683,174
Oct 30, 7 PM $ 0.612
+1.21%
$ 50.38 million $ 701,485
Oct 30, 6 PM $ 0.604
+5.08%
$ 49.7 million $ 755,451
Oct 30, 5 PM $ 0.574
-1.16%
$ 47.21 million $ 632,977
Oct 30, 4 PM $ 0.581
+0.06%
$ 47.77 million $ 627,411
Oct 30, 3 PM $ 0.581
+0.02%
$ 47.77 million $ 712,102