Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.31
-0.40%
$25.76 million $160,849
Apr 15, 12 PM $0.311
+0.25%
$25.86 million $175,069
Apr 15, 11 AM $0.31
+0.04%
$25.8 million $175,816
Apr 15, 10 AM $0.31
-0.12%
$25.79 million $175,669
Apr 15, 9 AM $0.311
-0.03%
$25.82 million $178,827
Apr 15, 8 AM $0.311
+0.31%
$25.82 million $179,327
Apr 15, 7 AM $0.31
+0.00%
$25.74 million $179,893
Apr 15, 6 AM $0.31
-0.19%
$25.74 million $181,411
Apr 15, 5 AM $0.31
-0.21%
$25.79 million $181,047
Apr 15, 4 AM $0.311
+0.14%
$25.85 million $182,348
Apr 15, 3 AM $0.311
+0.06%
$25.81 million $183,530
Apr 15, 2 AM $0.31
-0.23%
$25.79 million $183,905
Apr 15, 1 AM $0.311
+0.07%
$25.85 million $184,305
Apr 15, 12 AM $0.311
-0.06%
$25.83 million $188,133
Apr 14, 11 PM $0.311
+0.12%
$25.85 million $189,531
Apr 14, 10 PM $0.311
-0.23%
$25.82 million $194,794
Apr 14, 9 PM $0.311
+0.22%
$25.88 million $196,248
Apr 14, 8 PM $0.311
-0.02%
$25.82 million $198,098
Apr 14, 7 PM $0.311
-0.21%
$25.82 million $200,043
Apr 14, 6 PM $0.311
+0.23%
$25.88 million $200,143
Apr 14, 5 PM $0.311
+0.55%
$25.82 million $202,988
Apr 14, 4 PM $0.309
-0.16%
$25.67 million $204,444
Apr 14, 3 PM $0.309
+0.30%
$25.71 million $211,454
Apr 14, 2 PM $0.31
-0.07%
$25.73 million $210,789
Apr 14, 1 PM $0.309
-0.47%
$25.7 million $207,694
Apr 14, 12 PM $0.311
+0.54%
$25.82 million $194,287
Apr 14, 11 AM $0.309
-0.54%
$25.65 million $194,154
Apr 14, 10 AM $0.311
+0.84%
$25.8 million $194,735
Apr 14, 9 AM $0.308
-0.14%
$25.58 million $192,600
Apr 14, 8 AM $0.308
+0.36%
$25.61 million $192,745
Apr 14, 7 AM $0.307
-0.18%
$25.52 million $193,031
Apr 14, 6 AM $0.308
+0.28%
$25.57 million $192,098
Apr 14, 5 AM $0.307
+0.08%
$25.5 million $192,993
Apr 14, 4 AM $0.307
-0.13%
$25.48 million $191,042
Apr 14, 3 AM $0.307
+0.23%
$25.5 million $190,785
Apr 14, 2 AM $0.306
-0.18%
$25.44 million $191,270
Apr 14, 1 AM $0.307
-0.07%
$25.49 million $191,473
Apr 14, 12 AM $0.307
+0.15%
$25.51 million $187,742
Apr 13, 11 PM $0.307
+0.64%
$25.47 million $186,218
Apr 13, 10 PM $0.305
+0.33%
$25.31 million $180,487
Apr 13, 9 PM $0.304
+0.95%
$25.23 million $179,739
Apr 13, 8 PM $0.301
+0.81%
$24.99 million $178,080
Apr 13, 7 PM $0.298
+0.94%
$24.79 million $176,609
Apr 13, 6 PM $0.296
-0.77%
$24.56 million $175,507
Apr 13, 5 PM $0.298
-0.28%
$24.75 million $170,294
Apr 13, 4 PM $0.299
-0.67%
$24.82 million $167,654
Apr 13, 3 PM $0.301
-0.43%
$24.99 million $161,029
Apr 13, 2 PM $0.302
+0.25%
$25.11 million $158,971
Apr 13, 1 PM $0.301
+0.16%
$25.05 million $159,190
Apr 13, 12 PM $0.301
+0.07%
$25 million $158,645