ERGO Historical Data

ERG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.581
+0.02%
$ 47.77 million $ 712,102
Oct 30, 2 PM $ 0.58
+0.01%
$ 47.72 million $ 705,006
Oct 30, 1 PM $ 0.576
-5.52%
$ 47.35 million $ 641,381
Oct 30, 12 PM $ 0.61
-1.26%
$ 50.16 million $ 520,063
Oct 30, 11 AM $ 0.618
-1.23%
$ 50.81 million $ 523,559
Oct 30, 10 AM $ 0.625
-0.18%
$ 51.44 million $ 523,327
Oct 30, 9 AM $ 0.626
-0.08%
$ 51.53 million $ 520,601
Oct 30, 9 AM $ 0.626
-0.08%
$ 51.53 million $ 520,601
Oct 30, 8 AM $ 0.627
-0.33%
$ 51.58 million $ 517,927
Oct 30, 8 AM $ 0.627
-0.33%
$ 51.58 million $ 517,927
Oct 30, 7 AM $ 0.629
+0.61%
$ 51.75 million $ 521,229
Oct 30, 7 AM $ 0.629
+0.61%
$ 51.75 million $ 521,229
Oct 30, 6 AM $ 0.626
-0.07%
$ 51.49 million $ 515,613
Oct 30, 6 AM $ 0.626
-0.07%
$ 51.49 million $ 515,613
Oct 30, 5 AM $ 0.627
+0.59%
$ 51.55 million $ 510,283
Oct 30, 5 AM $ 0.627
+0.59%
$ 51.55 million $ 510,283
Oct 30, 4 AM $ 0.623
-0.05%
$ 51.25 million $ 506,935
Oct 30, 4 AM $ 0.623
-0.05%
$ 51.25 million $ 506,935
Oct 30, 3 AM $ 0.623
-0.42%
$ 51.27 million $ 478,061
Oct 30, 3 AM $ 0.623
-0.42%
$ 51.27 million $ 478,061
Oct 30, 2 AM $ 0.626
+0.29%
$ 57.99 million $ 475,475
Oct 30, 2 AM $ 0.626
+0.29%
$ 57.99 million $ 475,475
Oct 30, 1 AM $ 0.624
-0.06%
$ 57.77 million $ 472,258
Oct 30, 1 AM $ 0.624
-0.06%
$ 57.77 million $ 472,258
Oct 30, 12 AM $ 0.625
+2.56%
$ 57.85 million $ 475,160
Oct 30, 12 AM $ 0.625
+2.56%
$ 57.85 million $ 475,160
Oct 29, 11 PM $ 0.609
-1.04%
$ 56.47 million $ 530,889
Oct 29, 11 PM $ 0.609
-1.04%
$ 56.47 million $ 530,889
Oct 29, 10 PM $ 0.615
+0.26%
$ 56.93 million $ 535,718
Oct 29, 10 PM $ 0.615
+0.26%
$ 56.93 million $ 535,718
Oct 29, 9 PM $ 0.614
+4.40%
$ 56.77 million $ 565,167
Oct 29, 9 PM $ 0.614
+4.40%
$ 56.77 million $ 565,167
Oct 29, 8 PM $ 0.588
+1.40%
$ 54.41 million $ 529,782
Oct 29, 8 PM $ 0.588
+1.40%
$ 54.41 million $ 529,782
Oct 29, 7 PM $ 0.585
-3.73%
$ 54.11 million $ 509,871
Oct 29, 7 PM $ 0.585
-3.73%
$ 54.11 million $ 509,871
Oct 29, 6 PM $ 0.607
+0.35%
$ 56.18 million $ 425,748
Oct 29, 6 PM $ 0.607
+0.35%
$ 56.18 million $ 425,748
Oct 29, 5 PM $ 0.605
+1.82%
$ 56.02 million $ 418,274
Oct 29, 5 PM $ 0.605
+1.82%
$ 56.02 million $ 418,274
Oct 29, 4 PM $ 0.594
-6.69%
$ 54.96 million $ 399,494
Oct 29, 4 PM $ 0.594
-6.69%
$ 54.96 million $ 399,494
Oct 29, 3 PM $ 0.637
-1.04%
$ 58.97 million $ 310,597
Oct 29, 3 PM $ 0.637
-1.04%
$ 58.97 million $ 310,597
Oct 29, 2 PM $ 0.643
+0.64%
$ 59.51 million $ 312,530
Oct 29, 2 PM $ 0.643
+0.64%
$ 59.51 million $ 312,530
Oct 29, 1 PM $ 0.64
-0.03%
$ 59.21 million $ 310,499
Oct 29, 1 PM $ 0.64
-0.03%
$ 59.21 million $ 310,499
Oct 29, 12 PM $ 0.64
+0.93%
$ 59.2 million $ 314,584
Oct 29, 12 PM $ 0.64
+0.93%
$ 59.2 million $ 314,584