ERGO Historical Data

ERG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.64
+0.93%
$ 59.2 million $ 314,584
Oct 29, 11 AM $ 0.634
+0.92%
$ 58.68 million $ 311,709
Oct 29, 11 AM $ 0.634
+0.92%
$ 58.68 million $ 311,709
Oct 29, 10 AM $ 0.628
-0.09%
$ 58.16 million $ 311,898
Oct 29, 10 AM $ 0.628
-0.09%
$ 58.16 million $ 311,898
Oct 29, 9 AM $ 0.629
+0.14%
$ 58.2 million $ 314,654
Oct 29, 9 AM $ 0.629
+0.14%
$ 58.2 million $ 314,654
Oct 29, 8 AM $ 0.628
-0.04%
$ 58.2 million $ 317,388
Oct 29, 8 AM $ 0.628
-0.04%
$ 58.2 million $ 317,388
Oct 29, 7 AM $ 0.628
+0.28%
$ 58.16 million $ 313,835
Oct 29, 7 AM $ 0.628
+0.28%
$ 58.16 million $ 313,835
Oct 29, 6 AM $ 0.628
+1.17%
$ 58.05 million $ 317,863
Oct 29, 6 AM $ 0.628
+1.17%
$ 58.05 million $ 317,863
Oct 29, 5 AM $ 0.621
+0.10%
$ 57.46 million $ 318,675
Oct 29, 5 AM $ 0.621
+0.10%
$ 57.46 million $ 318,675
Oct 29, 4 AM $ 0.62
-0.30%
$ 57.44 million $ 319,549
Oct 29, 4 AM $ 0.62
-0.30%
$ 57.44 million $ 319,549
Oct 29, 3 AM $ 0.622
+2.64%
$ 57.6 million $ 320,953
Oct 29, 3 AM $ 0.622
+2.64%
$ 57.6 million $ 320,953
Oct 29, 2 AM $ 0.606
-0.31%
$ 56.14 million $ 318,540
Oct 29, 1 AM $ 0.608
-0.26%
$ 56.31 million $ 328,388
Oct 29, 12 AM $ 0.61
-2.41%
$ 56.47 million $ 320,854
Oct 28, 11 PM $ 0.625
-0.42%
$ 58.76 million $ 254,927
Oct 28, 10 PM $ 0.628
-4.95%
$ 58.11 million $ 156,652
Oct 28, 9 PM $ 0.662
-1.28%
$ 61.34 million $ 193,050
Oct 28, 8 PM $ 0.671
-0.62%
$ 62.04 million $ 182,066
Oct 28, 7 PM $ 0.675
-0.24%
$ 62.48 million $ 184,257
Oct 28, 6 PM $ 0.677
+0.03%
$ 62.63 million $ 186,116
Oct 28, 5 PM $ 0.677
+0.36%
$ 62.59 million $ 191,413
Oct 28, 4 PM $ 0.674
+0.46%
$ 62.43 million $ 194,348
Oct 28, 3 PM $ 0.671
-0.54%
$ 62.13 million $ 198,376
Oct 28, 2 PM $ 0.675
+0.05%
$ 62.48 million $ 204,365
Oct 28, 1 PM $ 0.674
-0.02%
$ 62.44 million $ 220,016
Oct 28, 12 PM $ 0.675
+0.33%
$ 62.47 million $ 240,113
Oct 28, 11 AM $ 0.672
+0.20%
$ 62.31 million $ 252,126
Oct 28, 10 AM $ 0.672
-0.45%
$ 62.17 million $ 153,358
Oct 28, 9 AM $ 0.675
+0.00%
$ 62.45 million $ 152,801
Oct 28, 8 AM $ 0.675
-0.05%
$ 62.45 million $ 154,482
Oct 28, 7 AM $ 0.675
+0.24%
$ 62.48 million $ 154,466
Oct 28, 6 AM $ 0.671
+0.40%
$ 62.09 million $ 152,227
Oct 28, 5 AM $ 0.668
-0.10%
$ 61.85 million $ 154,960
Oct 28, 4 AM $ 0.669
+0.34%
$ 61.91 million $ 155,546
Oct 28, 3 AM $ 0.666
-1.02%
$ 61.7 million $ 155,353
Oct 28, 2 AM $ 0.673
-2.15%
$ 62.34 million $ 154,085
Oct 28, 1 AM $ 0.688
+0.00%
$ 63.71 million $ 139,708
Oct 28, 12 AM $ 0.688
-0.41%
$ 63.71 million $ 139,758
Oct 27, 11 PM $ 0.691
+0.31%
$ 63.98 million $ 139,991
Oct 27, 10 PM $ 0.689
-0.05%
$ 63.78 million $ 142,259
Oct 27, 9 PM $ 0.69
-0.23%
$ 63.92 million $ 143,170
Oct 27, 8 PM $ 0.692
-0.15%
$ 64.05 million $ 143,578