Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.301
+0.07%
$25 million $158,645
Apr 13, 11 AM $0.301
-0.74%
$24.99 million $161,848
Apr 13, 10 AM $0.303
+0.02%
$25.17 million $161,206
Apr 13, 9 AM $0.303
+0.23%
$25.17 million $165,215
Apr 13, 8 AM $0.302
-0.21%
$25.11 million $165,814
Apr 13, 7 AM $0.303
-0.36%
$25.16 million $165,965
Apr 13, 6 AM $0.304
+0.78%
$25.25 million $165,746
Apr 13, 5 AM $0.302
+0.04%
$25.06 million $164,681
Apr 13, 4 AM $0.301
-0.34%
$25.05 million $164,595
Apr 13, 3 AM $0.302
-0.03%
$25.13 million $164,205
Apr 13, 2 AM $0.303
+0.00%
$25.14 million $163,556
Apr 13, 1 AM $0.303
-0.23%
$25.15 million $162,902
Apr 13, 12 AM $0.303
+0.67%
$25.21 million $163,200
Apr 12, 11 PM $0.301
-0.03%
$25.04 million $163,503
Apr 12, 10 PM $0.301
-0.60%
$25.05 million $167,117
Apr 12, 9 PM $0.303
-0.20%
$25.2 million $166,479
Apr 12, 8 PM $0.304
+0.35%
$25.25 million $168,691
Apr 12, 7 PM $0.303
+0.20%
$25.16 million $168,476
Apr 12, 6 PM $0.302
+0.12%
$25.11 million $168,724
Apr 12, 5 PM $0.302
+0.14%
$25.08 million $169,699
Apr 12, 4 PM $0.301
-0.08%
$25.05 million $170,631
Apr 12, 3 PM $0.302
-0.40%
$25.07 million $171,012
Apr 12, 2 PM $0.303
+0.37%
$25.17 million $170,993
Apr 12, 1 PM $0.302
-0.57%
$25.08 million $168,223
Apr 12, 12 PM $0.304
-0.58%
$25.22 million $168,933
Apr 12, 11 AM $0.305
+0.42%
$25.37 million $165,662
Apr 12, 10 AM $0.304
-0.22%
$25.26 million $168,111
Apr 12, 9 AM $0.305
-0.48%
$25.32 million $163,646
Apr 12, 8 AM $0.306
-0.18%
$25.44 million $162,259
Apr 12, 7 AM $0.307
+0.35%
$25.49 million $162,491
Apr 12, 6 AM $0.306
-0.36%
$25.4 million $163,798
Apr 12, 5 AM $0.307
+0.20%
$25.49 million $166,271
Apr 12, 4 AM $0.306
+0.12%
$25.44 million $167,699
Apr 12, 3 AM $0.306
-0.70%
$25.41 million $167,833
Apr 12, 2 AM $0.308
+0.39%
$25.59 million $167,603
Apr 12, 1 AM $0.307
-1.46%
$25.49 million $168,617
Apr 12, 12 AM $0.311
-0.65%
$25.87 million $168,015
Apr 11, 11 PM $0.313
+0.52%
$26.04 million $167,761
Apr 11, 10 PM $0.312
-0.67%
$25.9 million $165,226
Apr 11, 9 PM $0.314
-0.03%
$26.08 million $164,951
Apr 11, 8 PM $0.314
+0.10%
$26.08 million $161,954
Apr 11, 7 PM $0.314
+0.67%
$26.06 million $164,461
Apr 11, 6 PM $0.312
+0.51%
$25.89 million $164,526
Apr 11, 5 PM $0.31
-0.15%
$25.73 million $163,224
Apr 11, 4 PM $0.31
+0.38%
$25.77 million $162,232
Apr 11, 3 PM $0.309
+0.42%
$25.67 million $162,061
Apr 11, 2 PM $0.308
+0.19%
$25.57 million $161,999
Apr 11, 1 PM $0.307
+0.23%
$25.52 million $162,455
Apr 11, 12 PM $0.306
-0.39%
$25.46 million $166,809
Apr 11, 11 AM $0.308
-0.34%
$25.56 million $170,316