Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.308
-0.34%
$25.56 million $170,316
Apr 11, 10 AM $0.309
-0.21%
$25.65 million $168,984
Apr 11, 9 AM $0.309
+0.41%
$25.7 million $169,763
Apr 11, 8 AM $0.308
+0.36%
$25.59 million $170,838
Apr 11, 7 AM $0.307
+0.06%
$25.5 million $170,292
Apr 11, 6 AM $0.307
+0.52%
$25.49 million $169,364
Apr 11, 5 AM $0.305
-0.50%
$25.35 million $167,004
Apr 11, 4 AM $0.307
+0.12%
$25.48 million $166,065
Apr 11, 3 AM $0.306
-0.22%
$25.45 million $165,991
Apr 11, 2 AM $0.307
+0.54%
$25.5 million $166,543
Apr 11, 1 AM $0.305
-0.28%
$25.37 million $166,183
Apr 11, 12 AM $0.306
+0.03%
$25.44 million $166,403
Apr 10, 11 PM $0.306
+0.19%
$25.43 million $166,337
Apr 10, 10 PM $0.306
-0.20%
$25.39 million $166,416
Apr 10, 9 PM $0.306
+0.03%
$25.44 million $169,179
Apr 10, 8 PM $0.306
+0.41%
$25.44 million $169,813
Apr 10, 7 PM $0.305
+0.08%
$25.33 million $167,801
Apr 10, 6 PM $0.305
-0.17%
$25.32 million $169,198
Apr 10, 5 PM $0.305
+0.36%
$25.31 million $171,359
Apr 10, 4 PM $0.304
+0.29%
$25.22 million $172,313
Apr 10, 3 PM $0.303
-0.52%
$25.15 million $172,869
Apr 10, 2 PM $0.304
+0.56%
$25.28 million $173,491
Apr 10, 1 PM $0.303
+1.41%
$25.14 million $172,909
Apr 10, 12 PM $0.298
+0.47%
$24.79 million $168,333
Apr 10, 11 AM $0.297
-0.32%
$24.67 million $165,789
Apr 10, 10 AM $0.298
+0.08%
$24.75 million $165,519
Apr 10, 9 AM $0.298
-0.81%
$24.73 million $165,020
Apr 10, 8 AM $0.3
-0.09%
$24.93 million $165,085
Apr 10, 7 AM $0.3
+0.23%
$24.96 million $165,705
Apr 10, 6 AM $0.3
-0.18%
$24.9 million $165,440
Apr 10, 5 AM $0.3
+0.02%
$24.94 million $165,367
Apr 10, 4 AM $0.3
+0.11%
$24.94 million $165,194
Apr 10, 3 AM $0.3
-0.21%
$24.91 million $165,659
Apr 10, 2 AM $0.3
-0.07%
$24.96 million $165,143
Apr 10, 1 AM $0.301
-0.03%
$24.98 million $165,547
Apr 10, 12 AM $0.301
+0.05%
$24.99 million $165,345
Apr 9, 11 PM $0.301
+0.01%
$24.98 million $165,583
Apr 9, 10 PM $0.301
+1.65%
$24.97 million $166,124
Apr 9, 9 PM $0.296
-0.08%
$24.57 million $167,003
Apr 9, 8 PM $0.296
-0.53%
$24.59 million $166,412
Apr 9, 7 PM $0.298
+0.18%
$24.72 million $166,026
Apr 9, 6 PM $0.297
-0.30%
$24.67 million $164,705
Apr 9, 5 PM $0.298
-0.05%
$24.75 million $163,173
Apr 9, 4 PM $0.298
-0.29%
$24.76 million $163,069
Apr 9, 3 PM $0.299
+0.79%
$24.83 million $164,034
Apr 9, 2 PM $0.297
-0.59%
$24.64 million $163,524
Apr 9, 1 PM $0.298
-0.35%
$24.78 million $164,379
Apr 9, 12 PM $0.299
-0.18%
$24.87 million $163,817
Apr 9, 11 AM $0.3
-0.55%
$24.92 million $162,349
Apr 9, 10 AM $0.302
-0.41%
$25.05 million $161,667