ERGO Historical Data

ERG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.69
-0.23%
$ 63.92 million $ 143,170
Oct 27, 8 PM $ 0.692
-0.15%
$ 64.05 million $ 143,578
Oct 27, 7 PM $ 0.693
-1.05%
$ 64.14 million $ 143,028
Oct 27, 6 PM $ 0.7
+1.10%
$ 64.83 million $ 143,935
Oct 27, 5 PM $ 0.693
+1.27%
$ 64.12 million $ 162,188
Oct 27, 4 PM $ 0.684
-0.13%
$ 63.31 million $ 159,381
Oct 27, 3 PM $ 0.685
+0.59%
$ 63.39 million $ 156,388
Oct 27, 2 PM $ 0.686
-0.77%
$ 63.47 million $ 152,838
Oct 27, 1 PM $ 0.691
-3.20%
$ 63.98 million $ 141,839
Oct 27, 12 PM $ 0.714
-1.57%
$ 66.09 million $ 122,765
Oct 27, 11 AM $ 0.725
-0.30%
$ 67.14 million $ 112,218
Oct 27, 10 AM $ 0.727
-0.29%
$ 67.34 million $ 107,524
Oct 27, 9 AM $ 0.729
-0.81%
$ 67.54 million $ 125,601
Oct 27, 8 AM $ 0.735
-0.21%
$ 68.09 million $ 125,344
Oct 27, 7 AM $ 0.737
-0.06%
$ 68.23 million $ 125,520
Oct 27, 6 AM $ 0.737
-1.03%
$ 68.28 million $ 129,737
Oct 27, 5 AM $ 0.745
-0.11%
$ 68.99 million $ 131,443
Oct 27, 4 AM $ 0.746
-0.10%
$ 69.06 million $ 131,226
Oct 27, 3 AM $ 0.747
+0.52%
$ 69.13 million $ 131,031
Oct 27, 2 AM $ 0.743
+0.06%
$ 68.77 million $ 129,362
Oct 27, 1 AM $ 0.742
+0.27%
$ 68.73 million $ 129,095
Oct 27, 12 AM $ 0.74
-0.16%
$ 68.55 million $ 132,756
Oct 26, 11 PM $ 0.742
+0.75%
$ 68.7 million $ 132,428
Oct 26, 10 PM $ 0.737
+0.77%
$ 68.19 million $ 126,966
Oct 26, 9 PM $ 0.731
-0.30%
$ 67.68 million $ 124,858
Oct 26, 8 PM $ 0.733
+0.18%
$ 67.88 million $ 123,679
Oct 26, 7 PM $ 0.731
-0.73%
$ 67.68 million $ 122,602
Oct 26, 6 PM $ 0.737
+3.84%
$ 68.19 million $ 117,285
Oct 26, 5 PM $ 0.709
+0.43%
$ 65.67 million $ 91,797
Oct 26, 4 PM $ 0.706
+0.02%
$ 65.39 million $ 89,930
Oct 26, 3 PM $ 0.706
+0.16%
$ 65.38 million $ 89,790
Oct 26, 2 PM $ 0.705
-0.07%
$ 65.28 million $ 85,615
Oct 26, 1 PM $ 0.706
+0.53%
$ 65.33 million $ 83,127
Oct 26, 12 PM $ 0.702
+0.06%
$ 64.98 million $ 82,915
Oct 26, 11 AM $ 0.701
+0.16%
$ 64.94 million $ 84,010
Oct 26, 10 AM $ 0.7
+0.60%
$ 64.84 million $ 88,381
Oct 26, 9 AM $ 0.696
-0.12%
$ 64.45 million $ 70,802
Oct 26, 8 AM $ 0.697
-0.22%
$ 64.53 million $ 73,071
Oct 26, 7 AM $ 0.699
+0.87%
$ 64.67 million $ 73,732
Oct 26, 6 AM $ 0.693
+0.74%
$ 64.12 million $ 69,306
Oct 26, 5 AM $ 0.687
+0.26%
$ 63.64 million $ 72,750
Oct 26, 4 AM $ 0.686
+0.07%
$ 63.48 million $ 73,940
Oct 26, 3 AM $ 0.685
+0.08%
$ 63.43 million $ 79,699
Oct 26, 2 AM $ 0.685
-0.15%
$ 63.39 million $ 80,453
Oct 26, 1 AM $ 0.686
+0.42%
$ 63.48 million $ 83,335
Oct 26, 12 AM $ 0.683
+0.19%
$ 63.22 million $ 80,258
Oct 25, 11 PM $ 0.682
-0.01%
$ 63.1 million $ 80,210
Oct 25, 10 PM $ 0.682
+0.05%
$ 63.11 million $ 80,602
Oct 25, 9 PM $ 0.681
-0.03%
$ 63.07 million $ 84,475
Oct 25, 8 PM $ 0.681
-0.08%
$ 63.09 million $ 86,067