Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 AM $0.303
+0.09%
$25.15 million $160,938
Apr 9, 8 AM $0.303
+0.29%
$25.13 million $159,387
Apr 9, 7 AM $0.302
+0.13%
$25.06 million $158,373
Apr 9, 6 AM $0.301
+0.07%
$25.03 million $157,820
Apr 9, 5 AM $0.301
-0.07%
$25.01 million $157,856
Apr 9, 4 AM $0.301
-0.01%
$25.03 million $156,574
Apr 9, 3 AM $0.301
-0.06%
$25.03 million $156,541
Apr 9, 2 AM $0.301
+0.19%
$25.05 million $155,218
Apr 9, 1 AM $0.301
-0.02%
$25 million $155,315
Apr 9, 12 AM $0.301
+0.03%
$25 million $154,652
Apr 8, 11 PM $0.301
-0.17%
$24.99 million $154,256
Apr 8, 10 PM $0.301
-0.03%
$25.03 million $155,394
Apr 8, 9 PM $0.301
-0.37%
$25.04 million $153,090
Apr 8, 8 PM $0.303
+0.64%
$25.14 million $154,315
Apr 8, 7 PM $0.301
-0.02%
$24.98 million $156,962
Apr 8, 6 PM $0.3
-0.73%
$24.95 million $155,820
Apr 8, 5 PM $0.303
+1.12%
$25.14 million $155,059
Apr 8, 4 PM $0.299
-0.52%
$24.86 million $153,522
Apr 8, 3 PM $0.301
+0.01%
$24.99 million $151,508
Apr 8, 2 PM $0.301
-0.26%
$24.98 million $150,718
Apr 8, 1 PM $0.301
-0.13%
$25.05 million $152,246
Apr 8, 12 PM $0.302
+0.14%
$25.08 million $151,198
Apr 8, 11 AM $0.301
-0.31%
$25.05 million $152,892
Apr 8, 10 AM $0.302
-0.08%
$25.12 million $152,011
Apr 8, 9 AM $0.303
-0.08%
$25.14 million $153,179
Apr 8, 8 AM $0.303
+0.09%
$25.16 million $158,788
Apr 8, 7 AM $0.303
-0.06%
$25.14 million $160,110
Apr 8, 6 AM $0.303
-0.09%
$25.15 million $160,693
Apr 8, 5 AM $0.303
+0.19%
$25.18 million $159,933
Apr 8, 4 AM $0.302
+0.13%
$25.13 million $162,038
Apr 8, 3 AM $0.302
+0.15%
$25.1 million $160,290
Apr 8, 2 AM $0.302
+0.31%
$25.06 million $162,453
Apr 8, 1 AM $0.302
+0.13%
$25.05 million $160,276
Apr 8, 12 AM $0.301
+0.25%
$25.02 million $161,266
Apr 7, 11 PM $0.3
+0.50%
$24.96 million $158,847
Apr 7, 10 PM $0.299
-0.04%
$24.83 million $158,218
Apr 7, 9 PM $0.299
+0.31%
$24.84 million $158,016
Apr 7, 8 PM $0.298
-0.06%
$24.77 million $161,086
Apr 7, 7 PM $0.298
+0.13%
$24.78 million $157,620
Apr 7, 6 PM $0.298
-0.18%
$24.74 million $163,002
Apr 7, 5 PM $0.298
-0.03%
$24.79 million $165,738
Apr 7, 4 PM $0.298
-0.08%
$24.8 million $168,543
Apr 7, 3 PM $0.299
+0.46%
$24.82 million $168,422
Apr 7, 2 PM $0.297
-0.21%
$24.7 million $169,947
Apr 7, 1 PM $0.298
+0.13%
$24.76 million $167,487
Apr 7, 12 PM $0.298
-0.73%
$24.72 million $172,884
Apr 7, 11 AM $0.3
-0.03%
$24.91 million $170,865
Apr 7, 10 AM $0.3
-0.21%
$24.91 million $172,891
Apr 7, 9 AM $0.301
+0.36%
$24.97 million $171,366
Apr 7, 8 AM $0.299
+0.32%
$24.88 million $168,258