ERGO Historical Data

ERG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.681
-0.08%
$ 63.09 million $ 86,067
Oct 25, 7 PM $ 0.682
-0.01%
$ 63.14 million $ 167,046
Oct 25, 6 PM $ 0.682
+0.04%
$ 63.15 million $ 173,699
Oct 25, 5 PM $ 0.682
+0.01%
$ 63.12 million $ 174,394
Oct 25, 4 PM $ 0.682
-0.02%
$ 63.12 million $ 174,544
Oct 25, 3 PM $ 0.682
+0.30%
$ 63.13 million $ 174,747
Oct 25, 2 PM $ 0.68
-0.02%
$ 62.94 million $ 174,083
Oct 25, 1 PM $ 0.68
-0.40%
$ 62.96 million $ 172,591
Oct 25, 12 PM $ 0.682
-0.17%
$ 63.17 million $ 169,849
Oct 25, 11 AM $ 0.683
+0.09%
$ 63.28 million $ 171,662
Oct 25, 10 AM $ 0.683
-0.14%
$ 63.21 million $ 166,298
Oct 25, 9 AM $ 0.684
-0.05%
$ 63.29 million $ 164,621
Oct 25, 8 AM $ 0.684
-0.01%
$ 63.32 million $ 163,674
Oct 25, 7 AM $ 0.684
+0.10%
$ 63.33 million $ 162,014
Oct 25, 6 AM $ 0.683
+0.04%
$ 63.26 million $ 165,074
Oct 25, 5 AM $ 0.683
-0.07%
$ 63.24 million $ 171,080
Oct 25, 4 AM $ 0.684
-0.02%
$ 63.28 million $ 177,174
Oct 25, 3 AM $ 0.683
+0.02%
$ 63.27 million $ 172,309
Oct 25, 2 AM $ 0.683
-0.06%
$ 63.26 million $ 172,084
Oct 25, 1 AM $ 0.684
-0.16%
$ 63.31 million $ 169,093
Oct 25, 12 AM $ 0.685
-0.06%
$ 63.38 million $ 172,584
Oct 24, 11 PM $ 0.685
+0.01%
$ 63.42 million $ 178,622
Oct 24, 10 PM $ 0.685
+0.04%
$ 63.37 million $ 181,031
Oct 24, 9 PM $ 0.685
+0.27%
$ 63.39 million $ 236,524
Oct 24, 8 PM $ 0.683
+0.09%
$ 63.21 million $ 245,035
Oct 24, 7 PM $ 0.682
+0.60%
$ 63.15 million $ 268,984
Oct 24, 6 PM $ 0.678
-0.06%
$ 62.75 million $ 261,354
Oct 24, 5 PM $ 0.678
+0.04%
$ 62.79 million $ 267,315
Oct 24, 4 PM $ 0.678
-0.28%
$ 62.74 million $ 278,637
Oct 24, 3 PM $ 0.68
+0.05%
$ 62.94 million $ 283,863
Oct 24, 2 PM $ 0.68
-0.17%
$ 62.94 million $ 286,936
Oct 24, 1 PM $ 0.681
-0.12%
$ 63.05 million $ 289,351
Oct 24, 12 PM $ 0.682
+0.38%
$ 63.11 million $ 290,968
Oct 24, 11 AM $ 0.679
-0.22%
$ 62.84 million $ 290,657
Oct 24, 10 AM $ 0.68
+0.07%
$ 62.98 million $ 291,722
Oct 24, 9 AM $ 0.68
+0.15%
$ 62.93 million $ 294,137
Oct 24, 8 AM $ 0.678
+0.04%
$ 62.81 million $ 292,731
Oct 24, 7 AM $ 0.678
-0.05%
$ 62.8 million $ 326,887
Oct 24, 6 AM $ 0.679
+0.20%
$ 62.81 million $ 345,445
Oct 24, 5 AM $ 0.677
+0.68%
$ 62.68 million $ 333,959
Oct 24, 4 AM $ 0.673
+0.54%
$ 62.28 million $ 325,020
Oct 24, 3 AM $ 0.669
-0.07%
$ 61.95 million $ 321,475
Oct 24, 2 AM $ 0.67
+0.03%
$ 55.04 million $ 320,831
Oct 24, 1 AM $ 0.669
-0.19%
$ 55.03 million $ 319,053
Oct 24, 12 AM $ 0.671
+0.48%
$ 55.18 million $ 315,550
Oct 23, 11 PM $ 0.667
-0.34%
$ 54.93 million $ 314,017
Oct 23, 10 PM $ 0.67
-0.47%
$ 55.05 million $ 316,385
Oct 23, 9 PM $ 0.673
-0.99%
$ 55.3 million $ 271,632
Oct 23, 8 PM $ 0.679
+2.91%
$ 55.88 million $ 295,244
Oct 23, 7 PM $ 0.66
-0.08%
$ 54.28 million $ 331,490