Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.819
-1.22%
$66.92 million $151,052
Aug 31, 2025 $0.833
-1.19%
$67.7 million $154,773
Aug 30, 2025 $0.845
+0.53%
$68.92 million $144,044
Aug 29, 2025 $0.841
-3.03%
$68.77 million $160,126
Aug 28, 2025 $0.867
-0.55%
$70.94 million $216,251
Aug 27, 2025 $0.871
-0.21%
$71.28 million $157,693
Aug 26, 2025 $0.872
+1.35%
$71.47 million $177,745
Aug 25, 2025 $0.86
-7.46%
$70.31 million $171,300
Aug 24, 2025 $0.928
+0.93%
$76.05 million $195,763
Aug 23, 2025 $0.923
-3.66%
$75.16 million $160,779
Aug 22, 2025 $0.958
+6.92%
$78.28 million $235,924
Aug 21, 2025 $0.899
-3.98%
$73.24 million $192,136
Aug 20, 2025 $0.935
+1.37%
$76.52 million $171,543
Aug 19, 2025 $0.927
-6.69%
$75.33 million $233,348
Aug 18, 2025 $0.994
-0.74%
$81.12 million $188,527
Aug 17, 2025 $1
+1.72%
$81.68 million $180,307
Aug 16, 2025 $0.984
-1.13%
$80.3 million $157,914
Aug 15, 2025 $0.995
+0.10%
$81.26 million $193,436
Aug 14, 2025 $0.995
+4.49%
$81.19 million $373,494
Aug 13, 2025 $0.952
-2.23%
$77.71 million $348,510
Aug 12, 2025 $0.974
+5.92%
$79.47 million $217,089
Aug 11, 2025 $0.919
-3.50%
$74.99 million $213,948
Aug 10, 2025 $0.951
-3.20%
$77.65 million $169,415
Aug 9, 2025 $0.983
+3.94%
$80.27 million $199,162
Aug 8, 2025 $0.946
+0.41%
$77.15 million $193,690
Aug 7, 2025 $0.942
+1.12%
$76.84 million $265,846
Aug 6, 2025 $0.933
+0.75%
$76 million $254,953
Aug 5, 2025 $0.925
-6.42%
$75.48 million $247,203
Aug 4, 2025 $0.972
+1.09%
$80.66 million $250,810
Aug 3, 2025 $0.966
+3.11%
$78.43 million $247,544
Aug 2, 2025 $0.932
-1.83%
$76.26 million $256,745
Aug 1, 2025 $0.945
-4.88%
$77.31 million $528,698
Jul 31, 2025 $0.994
+3.09%
$80.96 million $344,586
Jul 30, 2025 $0.964
-2.44%
$78.53 million $291,957
Jul 29, 2025 $0.988
-1.53%
$80.49 million $270,228
Jul 28, 2025 $1
-3.99%
$81.78 million $258,870
Jul 27, 2025 $1.05
-2.09%
$85.17 million $257,565
Jul 26, 2025 $1.07
+0.76%
$86.99 million $139,721
Jul 25, 2025 $1.06
-1.39%
$86.34 million $434,930
Jul 24, 2025 $1.08
-0.22%
$87.55 million $186,233
Jul 23, 2025 $1.08
-10.50%
$87.74 million $417,176
Jul 22, 2025 $1.2
+0.48%
$98.03 million $428,948
Jul 21, 2025 $1.2
+0.70%
$97.57 million $422,600
Jul 20, 2025 $1.19
+0.75%
$96.94 million $279,149
Jul 19, 2025 $1.18
-2.36%
$96.19 million $254,711
Jul 18, 2025 $1.21
+3.29%
$98.51 million $541,964
Jul 17, 2025 $1.17
+4.36%
$95.34 million $332,841
Jul 16, 2025 $1.12
+4.75%
$91.18 million $271,679
Jul 15, 2025 $1.07
-2.99%
$87.04 million $330,540
Jul 14, 2025 $1.11
+9.52%
$90.04 million $506,879