ERGO Historical Data

ERG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.239
-0.27%
$ 19.87 million $ 148,770
Jun 3, 9 PM $ 0.239
-0.28%
$ 19.93 million $ 148,096
Jun 3, 8 PM $ 0.24
+0.03%
$ 19.98 million $ 147,492
Jun 3, 7 PM $ 0.24
-0.13%
$ 19.97 million $ 146,805
Jun 3, 6 PM $ 0.241
+0.20%
$ 20.02 million $ 144,993
Jun 3, 5 PM $ 0.24
-0.08%
$ 19.98 million $ 145,417
Jun 3, 4 PM $ 0.24
-0.36%
$ 19.99 million $ 146,989
Jun 3, 3 PM $ 0.241
-0.54%
$ 20.07 million $ 147,886
Jun 3, 2 PM $ 0.243
-0.36%
$ 20.18 million $ 145,589
Jun 3, 1 PM $ 0.243
-0.16%
$ 20.25 million $ 144,378
Jun 3, 12 PM $ 0.244
-0.01%
$ 20.28 million $ 145,641
Jun 3, 11 AM $ 0.244
-0.17%
$ 20.28 million $ 144,239
Jun 3, 10 AM $ 0.244
-0.08%
$ 20.32 million $ 143,700
Jun 3, 9 AM $ 0.244
+0.10%
$ 20.33 million $ 143,731
Jun 3, 8 AM $ 0.244
+0.07%
$ 20.31 million $ 144,960
Jun 3, 7 AM $ 0.244
-0.08%
$ 20.3 million $ 145,123
Jun 3, 6 AM $ 0.244
+0.08%
$ 20.28 million $ 150,935
Jun 3, 5 AM $ 0.244
-0.57%
$ 20.27 million $ 155,641
Jun 3, 4 AM $ 0.245
-0.32%
$ 20.39 million $ 152,119
Jun 3, 3 AM $ 0.246
-1.28%
$ 20.45 million $ 151,009
Jun 3, 2 AM $ 0.249
-0.61%
$ 20.71 million $ 151,769
Jun 3, 1 AM $ 0.25
-0.44%
$ 20.83 million $ 157,191
Jun 3, 12 AM $ 0.252
-0.44%
$ 20.93 million $ 157,641
Jun 2, 11 PM $ 0.253
-1.06%
$ 21.03 million $ 157,305
Jun 2, 10 PM $ 0.256
-0.26%
$ 21.26 million $ 138,581
Jun 2, 9 PM $ 0.256
+0.06%
$ 21.31 million $ 137,980
Jun 2, 8 PM $ 0.256
+0.11%
$ 21.3 million $ 138,801
Jun 2, 7 PM $ 0.256
-0.15%
$ 21.28 million $ 138,927
Jun 2, 6 PM $ 0.256
+0.45%
$ 21.28 million $ 140,091
Jun 2, 5 PM $ 0.255
+0.29%
$ 21.19 million $ 141,661
Jun 2, 4 PM $ 0.254
+0.08%
$ 21.13 million $ 141,760
Jun 2, 3 PM $ 0.254
-1.06%
$ 21.11 million $ 142,589
Jun 2, 2 PM $ 0.256
-0.36%
$ 21.34 million $ 145,258
Jun 2, 1 PM $ 0.257
-0.50%
$ 21.41 million $ 145,994
Jun 2, 12 PM $ 0.259
-0.32%
$ 21.52 million $ 148,645
Jun 2, 11 AM $ 0.26
-0.62%
$ 21.59 million $ 150,254
Jun 2, 10 AM $ 0.261
+0.79%
$ 21.72 million $ 151,024
Jun 2, 9 AM $ 0.259
-0.15%
$ 21.55 million $ 153,045
Jun 2, 8 AM $ 0.259
-0.22%
$ 21.59 million $ 153,522
Jun 2, 7 AM $ 0.26
-2.02%
$ 21.64 million $ 162,173
Jun 2, 6 AM $ 0.265
-0.71%
$ 22.08 million $ 159,261
Jun 2, 5 AM $ 0.267
-0.09%
$ 22.24 million $ 154,461
Jun 2, 4 AM $ 0.268
+0.13%
$ 22.26 million $ 152,060
Jun 2, 3 AM $ 0.267
-0.08%
$ 22.23 million $ 152,794
Jun 2, 2 AM $ 0.267
-0.47%
$ 22.25 million $ 151,368
Jun 2, 1 AM $ 0.269
-0.81%
$ 22.35 million $ 146,623
Jun 2, 12 AM $ 0.271
+0.00%
$ 22.54 million $ 151,051
Jun 1, 11 PM $ 0.271
+0.21%
$ 22.54 million $ 153,577
Jun 1, 10 PM $ 0.27
+0.12%
$ 22.49 million $ 158,894
Jun 1, 9 PM $ 0.27
+0.05%
$ 22.46 million $ 161,575