ERGO Historical Data

ERG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.283
+0.02%
$ 23.5 million $ 156,370
Apr 4, 1 AM $ 0.283
-0.30%
$ 23.48 million $ 155,465
Apr 4, 12 AM $ 0.284
-0.59%
$ 23.55 million $ 157,032
Apr 3, 11 PM $ 0.285
+0.10%
$ 23.7 million $ 156,772
Apr 3, 10 PM $ 0.285
-0.15%
$ 23.68 million $ 156,243
Apr 3, 9 PM $ 0.285
-0.29%
$ 23.71 million $ 154,760
Apr 3, 8 PM $ 0.286
-0.06%
$ 23.78 million $ 152,486
Apr 3, 7 PM $ 0.286
+0.42%
$ 23.8 million $ 152,870
Apr 3, 6 PM $ 0.285
+0.15%
$ 23.7 million $ 151,576
Apr 3, 5 PM $ 0.285
-1.06%
$ 23.66 million $ 152,983
Apr 3, 4 PM $ 0.288
+0.59%
$ 23.92 million $ 150,557
Apr 3, 3 PM $ 0.286
+0.55%
$ 23.78 million $ 156,791
Apr 3, 2 PM $ 0.285
+0.19%
$ 23.65 million $ 156,417
Apr 3, 1 PM $ 0.284
+0.00%
$ 23.62 million $ 155,548
Apr 3, 12 PM $ 0.284
-0.87%
$ 23.62 million $ 156,287
Apr 3, 11 AM $ 0.287
+0.20%
$ 23.83 million $ 156,544
Apr 3, 10 AM $ 0.286
-0.15%
$ 23.78 million $ 157,972
Apr 3, 9 AM $ 0.287
+0.16%
$ 23.82 million $ 154,103
Apr 3, 8 AM $ 0.286
-0.33%
$ 23.78 million $ 154,444
Apr 3, 7 AM $ 0.287
+0.05%
$ 23.86 million $ 154,674
Apr 3, 6 AM $ 0.287
+0.08%
$ 23.84 million $ 154,573
Apr 3, 5 AM $ 0.287
+0.06%
$ 23.83 million $ 156,890
Apr 3, 4 AM $ 0.287
-0.08%
$ 23.81 million $ 157,220
Apr 3, 3 AM $ 0.287
+0.04%
$ 23.83 million $ 156,271
Apr 3, 2 AM $ 0.287
-0.18%
$ 23.82 million $ 158,464
Apr 3, 1 AM $ 0.287
+0.18%
$ 23.86 million $ 159,460
Apr 3, 12 AM $ 0.287
-0.41%
$ 23.82 million $ 161,136
Apr 2, 11 PM $ 0.288
+0.43%
$ 23.92 million $ 162,502
Apr 2, 10 PM $ 0.287
+0.17%
$ 23.82 million $ 164,033
Apr 2, 9 PM $ 0.286
+0.10%
$ 23.78 million $ 165,073
Apr 2, 8 PM $ 0.286
+0.31%
$ 23.75 million $ 169,882
Apr 2, 7 PM $ 0.285
-0.31%
$ 23.68 million $ 173,237
Apr 2, 6 PM $ 0.286
-0.14%
$ 23.76 million $ 174,823
Apr 2, 5 PM $ 0.286
-0.01%
$ 23.79 million $ 175,907
Apr 2, 4 PM $ 0.286
-0.42%
$ 23.79 million $ 177,937
Apr 2, 3 PM $ 0.286
+0.20%
$ 23.77 million $ 173,434
Apr 2, 2 PM $ 0.286
-0.16%
$ 23.72 million $ 173,426
Apr 2, 1 PM $ 0.286
-0.08%
$ 23.76 million $ 174,357
Apr 2, 12 PM $ 0.287
-0.01%
$ 23.81 million $ 173,547
Apr 2, 11 AM $ 0.287
-0.39%
$ 23.81 million $ 173,964
Apr 2, 10 AM $ 0.288
+0.75%
$ 23.9 million $ 174,187
Apr 2, 9 AM $ 0.285
-0.16%
$ 23.7 million $ 179,000
Apr 2, 8 AM $ 0.286
-0.48%
$ 23.73 million $ 183,294
Apr 2, 7 AM $ 0.287
-0.08%
$ 23.84 million $ 183,440
Apr 2, 6 AM $ 0.287
-0.07%
$ 23.86 million $ 184,630
Apr 2, 5 AM $ 0.288
+0.33%
$ 23.88 million $ 188,038
Apr 2, 4 AM $ 0.287
-0.03%
$ 23.8 million $ 186,677
Apr 2, 3 AM $ 0.287
-1.62%
$ 23.81 million $ 191,206
Apr 2, 2 AM $ 0.291
-0.87%
$ 24.2 million $ 190,161
Apr 2, 1 AM $ 0.294
-0.18%
$ 24.41 million $ 189,103