Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.285
-0.88%
$23.81 million $196,385
Sep 20, 12 AM $0.288
+2.09%
$24.02 million $198,667
Sep 19, 11 PM $0.282
+1.22%
$23.53 million $150,942
Sep 19, 10 PM $0.279
+1.79%
$23.25 million $147,366
Sep 19, 9 PM $0.274
-0.04%
$22.84 million $146,343
Sep 19, 8 PM $0.274
+0.99%
$22.85 million $145,389
Sep 19, 7 PM $0.271
-1.14%
$22.62 million $145,250
Sep 19, 6 PM $0.274
-0.56%
$22.89 million $147,278
Sep 19, 5 PM $0.276
+0.92%
$23.02 million $152,002
Sep 19, 4 PM $0.273
+0.65%
$22.81 million $153,315
Sep 19, 3 PM $0.272
-0.33%
$22.66 million $155,795
Sep 19, 2 PM $0.272
+0.05%
$22.73 million $152,830
Sep 19, 1 PM $0.272
-3.53%
$22.72 million $153,423
Sep 19, 12 PM $0.282
-0.59%
$23.55 million $145,416
Sep 19, 11 AM $0.284
-0.02%
$23.69 million $135,288
Sep 19, 10 AM $0.284
+0.26%
$23.7 million $136,942
Sep 19, 9 AM $0.283
-0.39%
$23.64 million $138,661
Sep 19, 8 AM $0.284
-0.57%
$23.73 million $134,556
Sep 19, 7 AM $0.286
+0.06%
$23.86 million $135,292
Sep 19, 6 AM $0.286
+0.08%
$23.85 million $135,440
Sep 19, 5 AM $0.286
-0.46%
$23.83 million $132,796
Sep 19, 4 AM $0.287
-0.75%
$23.94 million $132,782
Sep 19, 3 AM $0.289
-0.38%
$24.12 million $133,699
Sep 19, 2 AM $0.29
+0.85%
$24.21 million $136,968
Sep 19, 1 AM $0.288
-0.27%
$24.01 million $137,455
Sep 19, 12 AM $0.288
+0.39%
$24.06 million $136,191
Sep 18, 11 PM $0.287
+0.54%
$23.97 million $133,444
Sep 18, 10 PM $0.286
-0.27%
$23.84 million $131,064
Sep 18, 9 PM $0.287
+2.22%
$23.91 million $129,167
Sep 18, 8 PM $0.28
+0.92%
$23.39 million $130,751
Sep 18, 7 PM $0.278
+2.79%
$23.17 million $132,673
Sep 18, 6 PM $0.27
+1.77%
$22.54 million $128,249
Sep 18, 5 PM $0.266
+0.69%
$22.15 million $123,534
Sep 18, 4 PM $0.263
+1.02%
$21.95 million $120,731
Sep 18, 3 PM $0.26
+1.32%
$21.72 million $118,711
Sep 18, 2 PM $0.257
+2.21%
$21.44 million $117,040
Sep 18, 1 PM $0.251
+0.33%
$20.98 million $116,142
Sep 18, 12 PM $0.251
-0.71%
$20.91 million $112,446
Sep 18, 11 AM $0.252
+0.35%
$21.06 million $112,391
Sep 18, 10 AM $0.252
-0.37%
$20.99 million $109,668
Sep 18, 9 AM $0.253
+0.49%
$21.07 million $109,238
Sep 18, 8 AM $0.251
+0.55%
$20.97 million $110,176
Sep 18, 7 AM $0.25
-0.57%
$20.85 million $110,340
Sep 18, 6 AM $0.251
-0.22%
$20.97 million $112,589
Sep 18, 5 AM $0.252
+0.53%
$21.01 million $114,283
Sep 18, 4 AM $0.251
-0.54%
$20.9 million $114,129
Sep 18, 3 AM $0.252
-0.74%
$21.02 million $113,618
Sep 18, 2 AM $0.254
+0.70%
$21.17 million $111,215
Sep 18, 1 AM $0.252
-0.66%
$21.02 million $109,074
Sep 18, 12 AM $0.254
+0.38%
$21.16 million $107,516