Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 AM $0.328
-0.03%
$27.32 million $448,666
10:56 AM $0.328
+0.05%
$27.32 million $448,689
10:55 AM $0.328
+0.01%
$27.32 million $448,679
10:54 AM $0.328
-0.05%
$27.34 million $448,692
10:53 AM $0.328
+0.04%
$27.34 million $448,817
10:52 AM $0.328
+0.01%
$27.34 million $448,871
10:51 AM $0.328
-0.03%
$27.34 million $448,929
10:50 AM $0.328
+0.08%
$27.34 million $448,972
10:49 AM $0.327
-0.69%
$27.32 million $448,990
10:48 AM $0.33
-0.08%
$27.32 million $448,086
10:47 AM $0.33
+0.05%
$27.32 million $447,723
10:46 AM $0.33
+0.02%
$27.32 million $447,662
10:45 AM $0.33
-0.07%
$27.32 million $447,666
10:44 AM $0.33
+0.04%
$27.54 million $447,702
10:43 AM $0.33
+0.06%
$27.54 million $447,684
10:42 AM $0.33
-0.10%
$27.54 million $447,650
10:41 AM $0.33
+0.01%
$27.54 million $447,632
10:40 AM $0.33
-0.02%
$27.54 million $447,591
10:39 AM $0.33
+0.05%
$27.54 million $447,963
10:38 AM $0.33
-0.04%
$27.54 million $447,959
10:37 AM $0.33
+0.00%
$27.54 million $447,940
10:36 AM $0.33
-0.03%
$27.54 million $448,000
10:35 AM $0.33
+0.05%
$27.54 million $448,034
10:34 AM $0.33
+0.00%
$27.56 million $447,737
10:33 AM $0.33
-0.02%
$27.56 million $447,760
10:32 AM $0.33
+0.00%
$27.56 million $447,786
10:31 AM $0.33
+0.05%
$27.56 million $447,769
10:30 AM $0.33
-0.03%
$27.56 million $447,761
10:29 AM $0.33
+0.02%
$27.56 million $447,827
10:28 AM $0.33
+0.00%
$27.56 million $447,882
10:27 AM $0.33
-0.01%
$27.56 million $447,914
10:26 AM $0.33
-0.03%
$27.56 million $447,895
10:25 AM $0.33
+0.00%
$27.56 million $447,833
10:24 AM $0.33
+0.00%
$27.56 million $447,839
10:23 AM $0.33
+0.00%
$27.56 million $447,810
10:22 AM $0.33
+0.01%
$27.56 million $447,780
10:21 AM $0.33
+0.01%
$27.56 million $447,721
10:20 AM $0.33
+0.02%
$27.56 million $447,707
10:19 AM $0.33
+0.01%
$27.55 million $447,648
10:18 AM $0.33
+0.02%
$27.55 million $447,656
10:17 AM $0.33
-0.13%
$27.55 million $447,679
10:16 AM $0.331
-0.02%
$27.55 million $447,641
10:15 AM $0.331
+0.06%
$27.55 million $447,620
10:14 AM $0.331
+0.04%
$27.59 million $447,575
10:13 AM $0.33
-0.07%
$27.59 million $447,629
10:12 AM $0.331
-0.02%
$27.59 million $447,875
10:11 AM $0.331
+0.01%
$27.59 million $447,673
10:10 AM $0.331
+0.02%
$27.59 million $447,615
10:09 AM $0.331
+0.02%
$27.61 million $447,612
10:08 AM $0.331
-0.09%
$27.61 million $447,593