Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.299
+0.32%
$24.88 million $168,258
Apr 7, 7 AM $0.299
+0.11%
$24.8 million $165,753
Apr 7, 6 AM $0.298
-0.06%
$24.77 million $166,637
Apr 7, 5 AM $0.298
-0.01%
$24.79 million $166,745
Apr 7, 4 AM $0.299
+0.21%
$24.82 million $165,650
Apr 7, 3 AM $0.298
-0.11%
$24.76 million $165,849
Apr 7, 2 AM $0.298
-0.22%
$24.79 million $166,767
Apr 7, 1 AM $0.299
-0.19%
$24.8 million $174,811
Apr 7, 12 AM $0.299
-0.03%
$24.85 million $181,476
Apr 6, 11 PM $0.299
+0.12%
$24.85 million $182,956
Apr 6, 10 PM $0.299
+0.01%
$24.82 million $183,190
Apr 6, 9 PM $0.299
-0.12%
$24.82 million $180,530
Apr 6, 8 PM $0.299
+0.47%
$24.85 million $179,128
Apr 6, 7 PM $0.298
+0.68%
$24.74 million $178,893
Apr 6, 6 PM $0.296
-0.34%
$24.59 million $176,307
Apr 6, 5 PM $0.297
+0.66%
$24.67 million $174,644
Apr 6, 4 PM $0.295
+0.17%
$24.51 million $172,856
Apr 6, 3 PM $0.295
+0.38%
$24.47 million $172,195
Apr 6, 2 PM $0.293
+0.64%
$24.37 million $173,125
Apr 6, 1 PM $0.292
-0.81%
$24.22 million $171,643
Apr 6, 12 PM $0.294
-0.31%
$24.42 million $168,022
Apr 6, 11 AM $0.295
+0.56%
$24.49 million $167,472
Apr 6, 10 AM $0.293
-0.05%
$24.36 million $166,243
Apr 6, 9 AM $0.293
+0.45%
$24.37 million $166,381
Apr 6, 8 AM $0.292
-0.04%
$24.26 million $164,603
Apr 6, 7 AM $0.292
+0.31%
$24.27 million $165,575
Apr 6, 6 AM $0.291
+0.29%
$24.2 million $164,576
Apr 6, 5 AM $0.29
-0.97%
$24.13 million $163,070
Apr 6, 4 AM $0.293
+0.34%
$24.36 million $164,529
Apr 6, 3 AM $0.292
+0.33%
$24.28 million $164,800
Apr 6, 2 AM $0.291
+0.28%
$24.2 million $164,085
Apr 6, 1 AM $0.291
-1.68%
$24.14 million $156,021
Apr 6, 12 AM $0.296
-0.18%
$24.55 million $151,446
Apr 5, 11 PM $0.296
+0.54%
$24.57 million $151,055
Apr 5, 10 PM $0.294
+0.45%
$24.44 million $149,920
Apr 5, 9 PM $0.293
-0.85%
$24.33 million $149,630
Apr 5, 8 PM $0.295
+0.31%
$24.54 million $150,937
Apr 5, 7 PM $0.294
+1.26%
$24.46 million $151,742
Apr 5, 6 PM $0.291
-0.40%
$24.16 million $150,444
Apr 5, 5 PM $0.292
-0.31%
$24.26 million $148,383
Apr 5, 4 PM $0.293
-0.54%
$24.32 million $148,604
Apr 5, 3 PM $0.294
+0.67%
$24.45 million $151,862
Apr 5, 2 PM $0.292
+0.36%
$24.28 million $150,002
Apr 5, 1 PM $0.291
+0.06%
$24.19 million $150,695
Apr 5, 12 PM $0.291
-0.32%
$24.18 million $149,985
Apr 5, 11 AM $0.292
-0.04%
$24.26 million $152,116
Apr 5, 10 AM $0.292
-0.69%
$24.27 million $152,004
Apr 5, 9 AM $0.294
+0.11%
$24.43 million $150,915
Apr 5, 8 AM $0.294
+0.11%
$24.41 million $156,329
Apr 5, 7 AM $0.294
-0.20%
$24.4 million $155,439