ERGO Historical Data

ERG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.635
-0.52%
$ 52.26 million $ 251,537
Oct 21, 5 PM $ 0.639
-0.65%
$ 52.52 million $ 251,591
Oct 21, 4 PM $ 0.643
-0.69%
$ 52.86 million $ 234,995
Oct 21, 3 PM $ 0.647
+1.48%
$ 53.22 million $ 242,147
Oct 21, 2 PM $ 0.637
+1.68%
$ 52.37 million $ 225,038
Oct 21, 1 PM $ 0.626
+0.13%
$ 51.47 million $ 227,864
Oct 21, 12 PM $ 0.625
+0.34%
$ 51.4 million $ 267,670
Oct 21, 11 AM $ 0.622
+0.67%
$ 51.16 million $ 266,243
Oct 21, 10 AM $ 0.621
-1.24%
$ 51.06 million $ 266,165
Oct 21, 9 AM $ 0.629
-0.53%
$ 51.7 million $ 262,765
Oct 21, 8 AM $ 0.633
-0.88%
$ 51.99 million $ 262,177
Oct 21, 7 AM $ 0.636
-0.49%
$ 52.29 million $ 262,348
Oct 21, 6 AM $ 0.639
+0.87%
$ 52.56 million $ 262,902
Oct 21, 5 AM $ 0.634
-3.61%
$ 52.4 million $ 261,928
Oct 21, 4 AM $ 0.658
-0.72%
$ 54.04 million $ 221,552
Oct 21, 3 AM $ 0.663
+0.05%
$ 54.51 million $ 218,027
Oct 21, 2 AM $ 0.663
-0.48%
$ 54.37 million $ 219,260
Oct 21, 1 AM $ 0.666
-0.28%
$ 54.76 million $ 219,586
Oct 21, 12 AM $ 0.668
-0.22%
$ 54.87 million $ 224,133
Oct 20, 11 PM $ 0.669
-0.09%
$ 54.95 million $ 226,523
Oct 20, 10 PM $ 0.669
-0.03%
$ 55.02 million $ 234,317
Oct 20, 9 PM $ 0.67
+0.01%
$ 55.06 million $ 234,107
Oct 20, 8 PM $ 0.669
-0.20%
$ 55.08 million $ 241,093
Oct 20, 7 PM $ 0.671
-0.01%
$ 55.12 million $ 246,151
Oct 20, 6 PM $ 0.671
+0.37%
$ 55.14 million $ 259,501
Oct 20, 5 PM $ 0.668
-0.10%
$ 54.95 million $ 273,055
Oct 20, 4 PM $ 0.668
+0.17%
$ 54.94 million $ 273,668
Oct 20, 3 PM $ 0.667
+0.15%
$ 54.84 million $ 266,925
Oct 20, 2 PM $ 0.666
+0.42%
$ 54.75 million $ 268,210
Oct 20, 1 PM $ 0.664
-2.58%
$ 54.56 million $ 284,356
Oct 20, 12 PM $ 0.682
-0.31%
$ 56.05 million $ 238,365
Oct 20, 11 AM $ 0.684
+0.04%
$ 56.22 million $ 237,452
Oct 20, 10 AM $ 0.684
+0.42%
$ 56.22 million $ 238,696
Oct 20, 9 AM $ 0.681
-0.10%
$ 55.97 million $ 242,278
Oct 20, 8 AM $ 0.682
+0.05%
$ 56.02 million $ 243,569
Oct 20, 7 AM $ 0.681
+0.64%
$ 55.98 million $ 242,546
Oct 20, 6 AM $ 0.677
+0.33%
$ 55.66 million $ 240,424
Oct 20, 5 AM $ 0.674
-0.13%
$ 55.43 million $ 239,391
Oct 20, 4 AM $ 0.675
+0.16%
$ 55.49 million $ 238,629
Oct 20, 3 AM $ 0.674
+0.08%
$ 55.41 million $ 237,335
Oct 20, 2 AM $ 0.673
-0.13%
$ 55.32 million $ 236,125
Oct 20, 1 AM $ 0.674
+0.94%
$ 62.38 million $ 236,173
Oct 20, 12 AM $ 0.668
-0.72%
$ 61.79 million $ 239,286
Oct 19, 11 PM $ 0.673
+1.13%
$ 62.24 million $ 237,541
Oct 19, 10 PM $ 0.664
-0.20%
$ 61.44 million $ 227,682
Oct 19, 9 PM $ 0.665
+0.30%
$ 61.52 million $ 226,106
Oct 19, 8 PM $ 0.663
+0.71%
$ 61.32 million $ 220,981
Oct 19, 7 PM $ 0.658
+0.40%
$ 60.82 million $ 215,450
Oct 19, 6 PM $ 0.656
+2.96%
$ 60.65 million $ 202,633
Oct 19, 5 PM $ 0.637
+0.28%
$ 58.89 million $ 189,137