Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.294
-0.20%
$24.4 million $155,439
Apr 5, 6 AM $0.294
-0.11%
$24.45 million $156,867
Apr 5, 5 AM $0.295
+0.15%
$24.47 million $165,326
Apr 5, 4 AM $0.294
+0.06%
$24.44 million $166,027
Apr 5, 3 AM $0.294
+0.01%
$24.42 million $165,652
Apr 5, 2 AM $0.294
+0.08%
$24.42 million $165,138
Apr 5, 1 AM $0.294
-0.44%
$24.4 million $166,715
Apr 5, 12 AM $0.295
-0.38%
$24.5 million $164,131
Apr 4, 11 PM $0.296
+0.30%
$24.6 million $164,920
Apr 4, 10 PM $0.295
-0.30%
$24.52 million $165,413
Apr 4, 9 PM $0.296
+0.31%
$24.6 million $167,242
Apr 4, 8 PM $0.295
+0.62%
$24.52 million $166,449
Apr 4, 7 PM $0.293
-0.20%
$24.37 million $165,224
Apr 4, 6 PM $0.294
-0.02%
$24.42 million $166,389
Apr 4, 5 PM $0.294
-0.24%
$24.42 million $166,263
Apr 4, 4 PM $0.295
+0.70%
$24.49 million $169,371
Apr 4, 3 PM $0.293
-0.04%
$24.32 million $165,829
Apr 4, 2 PM $0.293
-0.16%
$24.33 million $166,412
Apr 4, 1 PM $0.293
-0.09%
$24.38 million $166,796
Apr 4, 12 PM $0.294
+0.47%
$24.4 million $166,884
Apr 4, 11 AM $0.292
-0.19%
$24.28 million $165,141
Apr 4, 10 AM $0.293
-0.26%
$24.33 million $165,057
Apr 4, 9 AM $0.294
+0.76%
$24.39 million $170,776
Apr 4, 8 AM $0.291
-0.53%
$24.21 million $165,695
Apr 4, 7 AM $0.293
+0.20%
$24.34 million $166,172
Apr 4, 6 AM $0.292
+2.46%
$24.29 million $165,119
Apr 4, 5 AM $0.285
+0.36%
$23.71 million $158,173
Apr 4, 4 AM $0.284
+0.42%
$23.62 million $156,820
Apr 4, 3 AM $0.283
+0.06%
$23.52 million $156,890
Apr 4, 2 AM $0.283
+0.02%
$23.5 million $156,370
Apr 4, 1 AM $0.283
-0.30%
$23.48 million $155,465
Apr 4, 12 AM $0.284
-0.59%
$23.55 million $157,032
Apr 3, 11 PM $0.285
+0.10%
$23.7 million $156,772
Apr 3, 10 PM $0.285
-0.15%
$23.68 million $156,243
Apr 3, 9 PM $0.285
-0.29%
$23.71 million $154,760
Apr 3, 8 PM $0.286
-0.06%
$23.78 million $152,486
Apr 3, 7 PM $0.286
+0.42%
$23.8 million $152,870
Apr 3, 6 PM $0.285
+0.15%
$23.7 million $151,576
Apr 3, 5 PM $0.285
-1.06%
$23.66 million $152,983
Apr 3, 4 PM $0.288
+0.59%
$23.92 million $150,557
Apr 3, 3 PM $0.286
+0.55%
$23.78 million $156,791
Apr 3, 2 PM $0.285
+0.19%
$23.65 million $156,417
Apr 3, 1 PM $0.284
+0.00%
$23.62 million $155,548
Apr 3, 12 PM $0.284
-0.87%
$23.62 million $156,287
Apr 3, 11 AM $0.287
+0.20%
$23.83 million $156,544
Apr 3, 10 AM $0.286
-0.15%
$23.78 million $157,972
Apr 3, 9 AM $0.287
+0.16%
$23.82 million $154,103
Apr 3, 8 AM $0.286
-0.33%
$23.78 million $154,444
Apr 3, 7 AM $0.287
+0.05%
$23.86 million $154,674
Apr 3, 6 AM $0.287
+0.08%
$23.84 million $154,573