Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.287
+0.08%
$23.84 million $154,573
Apr 3, 5 AM $0.287
+0.06%
$23.83 million $156,890
Apr 3, 4 AM $0.287
-0.08%
$23.81 million $157,220
Apr 3, 3 AM $0.287
+0.04%
$23.83 million $156,271
Apr 3, 2 AM $0.287
-0.18%
$23.82 million $158,464
Apr 3, 1 AM $0.287
+0.18%
$23.86 million $159,460
Apr 3, 12 AM $0.287
-0.41%
$23.82 million $161,136
Apr 2, 11 PM $0.288
+0.43%
$23.92 million $162,502
Apr 2, 10 PM $0.287
+0.17%
$23.82 million $164,033
Apr 2, 9 PM $0.286
+0.10%
$23.78 million $165,073
Apr 2, 8 PM $0.286
+0.31%
$23.75 million $169,882
Apr 2, 7 PM $0.285
-0.31%
$23.68 million $173,237
Apr 2, 6 PM $0.286
-0.14%
$23.76 million $174,823
Apr 2, 5 PM $0.286
-0.01%
$23.79 million $175,907
Apr 2, 4 PM $0.286
-0.42%
$23.79 million $177,937
Apr 2, 3 PM $0.286
+0.20%
$23.77 million $173,434
Apr 2, 2 PM $0.286
-0.16%
$23.72 million $173,426
Apr 2, 1 PM $0.286
-0.08%
$23.76 million $174,357
Apr 2, 12 PM $0.287
-0.01%
$23.81 million $173,547
Apr 2, 11 AM $0.287
-0.39%
$23.81 million $173,964
Apr 2, 10 AM $0.288
+0.75%
$23.9 million $174,187
Apr 2, 9 AM $0.285
-0.16%
$23.7 million $179,000
Apr 2, 8 AM $0.286
-0.48%
$23.73 million $183,294
Apr 2, 7 AM $0.287
-0.08%
$23.84 million $183,440
Apr 2, 6 AM $0.287
-0.07%
$23.86 million $184,630
Apr 2, 5 AM $0.288
+0.33%
$23.88 million $188,038
Apr 2, 4 AM $0.287
-0.03%
$23.8 million $186,677
Apr 2, 3 AM $0.287
-1.62%
$23.81 million $191,206
Apr 2, 2 AM $0.291
-0.87%
$24.2 million $190,161
Apr 2, 1 AM $0.294
-0.18%
$24.41 million $189,103
Apr 2, 12 AM $0.294
+0.15%
$24.46 million $186,533
Apr 1, 11 PM $0.294
-0.01%
$24.42 million $199,099
Apr 1, 10 PM $0.294
-0.19%
$24.42 million $199,450
Apr 1, 9 PM $0.295
+0.19%
$24.48 million $199,411
Apr 1, 8 PM $0.294
+0.36%
$24.43 million $199,224
Apr 1, 7 PM $0.293
+0.62%
$24.34 million $197,141
Apr 1, 6 PM $0.291
+0.54%
$24.19 million $195,319
Apr 1, 5 PM $0.29
-0.60%
$24.07 million $195,684
Apr 1, 4 PM $0.291
-0.05%
$24.21 million $196,607
Apr 1, 3 PM $0.292
+0.07%
$24.22 million $195,474
Apr 1, 2 PM $0.291
+0.11%
$24.21 million $195,327
Apr 1, 1 PM $0.291
+0.62%
$24.18 million $203,191
Apr 1, 12 PM $0.289
-0.25%
$24.03 million $206,254
Apr 1, 11 AM $0.29
+0.02%
$24.09 million $206,459
Apr 1, 10 AM $0.29
-0.01%
$24.09 million $204,168
Apr 1, 9 AM $0.29
+0.79%
$24.09 million $200,229
Apr 1, 8 AM $0.288
+0.46%
$23.9 million $196,646
Apr 1, 7 AM $0.286
-0.04%
$23.79 million $202,155
Apr 1, 6 AM $0.287
+1.14%
$23.8 million $208,357
Apr 1, 5 AM $0.283
+0.20%
$23.48 million $214,306