ERGO Historical Data

ERG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.656
+2.96%
$ 60.65 million $ 202,633
Oct 19, 5 PM $ 0.637
+0.28%
$ 58.89 million $ 189,137
Oct 19, 4 PM $ 0.635
-0.02%
$ 58.65 million $ 189,719
Oct 19, 3 PM $ 0.635
+0.37%
$ 58.65 million $ 190,534
Oct 19, 2 PM $ 0.632
+0.42%
$ 58.49 million $ 190,077
Oct 19, 1 PM $ 0.629
+0.19%
$ 58.18 million $ 173,618
Oct 19, 12 PM $ 0.628
-0.30%
$ 58.08 million $ 173,921
Oct 19, 11 AM $ 0.63
+0.37%
$ 58.25 million $ 177,954
Oct 19, 10 AM $ 0.627
+0.39%
$ 58.03 million $ 176,878
Oct 19, 9 AM $ 0.625
-0.22%
$ 57.78 million $ 176,734
Oct 19, 8 AM $ 0.625
-0.26%
$ 57.86 million $ 175,250
Oct 19, 7 AM $ 0.627
+0.87%
$ 57.98 million $ 175,075
Oct 19, 6 AM $ 0.621
-0.41%
$ 57.48 million $ 173,184
Oct 19, 5 AM $ 0.624
-0.13%
$ 57.73 million $ 174,393
Oct 19, 4 AM $ 0.624
+0.20%
$ 57.75 million $ 175,366
Oct 19, 3 AM $ 0.623
-0.09%
$ 57.59 million $ 176,129
Oct 19, 2 AM $ 0.623
+0.16%
$ 57.66 million $ 179,298
Oct 19, 1 AM $ 0.622
-0.01%
$ 51.13 million $ 176,850
Oct 19, 12 AM $ 0.622
-0.16%
$ 51.14 million $ 169,633
Oct 18, 11 PM $ 0.623
+0.17%
$ 51.22 million $ 171,283
Oct 18, 10 PM $ 0.623
+0.08%
$ 51.16 million $ 173,549
Oct 18, 9 PM $ 0.622
+0.68%
$ 51.11 million $ 174,809
Oct 18, 8 PM $ 0.618
+0.51%
$ 50.78 million $ 175,231
Oct 18, 7 PM $ 0.615
+0.29%
$ 50.51 million $ 177,333
Oct 18, 6 PM $ 0.612
+0.17%
$ 50.31 million $ 175,653
Oct 18, 5 PM $ 0.61
+0.26%
$ 50.26 million $ 176,887
Oct 18, 4 PM $ 0.609
-0.37%
$ 50.09 million $ 177,625
Oct 18, 3 PM $ 0.611
-0.23%
$ 50.21 million $ 182,681
Oct 18, 2 PM $ 0.613
+0.31%
$ 50.34 million $ 197,166
Oct 18, 1 PM $ 0.611
+0.18%
$ 50.19 million $ 204,963
Oct 18, 12 PM $ 0.61
+0.24%
$ 50.1 million $ 208,038
Oct 18, 11 AM $ 0.609
+0.14%
$ 50.02 million $ 203,313
Oct 18, 10 AM $ 0.608
-1.63%
$ 49.94 million $ 214,668
Oct 18, 9 AM $ 0.618
+0.12%
$ 50.78 million $ 215,305
Oct 18, 8 AM $ 0.617
-0.63%
$ 50.77 million $ 217,969
Oct 18, 7 AM $ 0.621
+0.41%
$ 51.05 million $ 224,370
Oct 18, 6 AM $ 0.619
-0.09%
$ 50.82 million $ 229,728
Oct 18, 5 AM $ 0.619
-0.16%
$ 50.82 million $ 235,720
Oct 18, 4 AM $ 0.62
+0.22%
$ 50.96 million $ 239,965
Oct 18, 3 AM $ 0.619
+0.15%
$ 50.86 million $ 239,737
Oct 18, 2 AM $ 0.618
-0.03%
$ 50.78 million $ 237,790
Oct 18, 1 AM $ 0.618
+0.34%
$ 50.81 million $ 245,429
Oct 18, 12 AM $ 0.616
+0.61%
$ 50.64 million $ 244,137
Oct 17, 11 PM $ 0.612
+0.12%
$ 50.34 million $ 246,088
Oct 17, 10 PM $ 0.612
+0.31%
$ 50.27 million $ 244,107
Oct 17, 9 PM $ 0.611
+0.85%
$ 50.2 million $ 248,773
Oct 17, 8 PM $ 0.606
+0.55%
$ 49.76 million $ 247,165
Oct 17, 7 PM $ 0.602
-0.20%
$ 49.49 million $ 244,068
Oct 17, 6 PM $ 0.603
-0.13%
$ 49.56 million $ 246,636
Oct 17, 5 PM $ 0.604
+0.75%
$ 49.66 million $ 247,321