ERGO Historical Data

ERG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.706
+4.96%
$ 58.03 million $ 272,418
Oct 15, 3 PM $ 0.673
-0.59%
$ 55.2 million $ 220,325
Oct 15, 2 PM $ 0.676
-0.16%
$ 55.65 million $ 217,887
Oct 15, 1 PM $ 0.677
+0.85%
$ 55.65 million $ 218,897
Oct 15, 12 PM $ 0.671
-1.38%
$ 55.14 million $ 211,256
Oct 15, 11 AM $ 0.68
-0.20%
$ 55.86 million $ 213,686
Oct 15, 10 AM $ 0.681
+2.62%
$ 56.08 million $ 220,409
Oct 15, 9 AM $ 0.664
-0.55%
$ 54.61 million $ 212,315
Oct 15, 8 AM $ 0.667
-0.38%
$ 54.89 million $ 222,730
Oct 15, 7 AM $ 0.67
-0.78%
$ 55.05 million $ 223,465
Oct 15, 6 AM $ 0.676
+0.85%
$ 55.47 million $ 226,626
Oct 15, 5 AM $ 0.67
+0.09%
$ 55.07 million $ 225,364
Oct 15, 4 AM $ 0.669
+0.01%
$ 55.01 million $ 226,657
Oct 15, 3 AM $ 0.669
-0.92%
$ 55 million $ 227,961
Oct 15, 2 AM $ 0.676
+0.21%
$ 55.56 million $ 222,815
Oct 15, 1 AM $ 0.675
-0.11%
$ 55.46 million $ 221,003
Oct 15, 12 AM $ 0.676
-0.47%
$ 55.5 million $ 222,548
Oct 14, 11 PM $ 0.679
+0.56%
$ 55.84 million $ 225,566
Oct 14, 10 PM $ 0.676
-0.04%
$ 55.44 million $ 221,457
Oct 14, 9 PM $ 0.676
-0.34%
$ 55.51 million $ 210,495
Oct 14, 8 PM $ 0.678
+0.50%
$ 55.72 million $ 210,159
Oct 14, 7 PM $ 0.674
-0.05%
$ 55.47 million $ 210,122
Oct 14, 6 PM $ 0.676
+0.04%
$ 55.53 million $ 226,286
Oct 14, 5 PM $ 0.676
+0.23%
$ 55.5 million $ 226,834
Oct 14, 4 PM $ 0.674
+0.25%
$ 55.31 million $ 227,651
Oct 14, 3 PM $ 0.672
+1.25%
$ 55.21 million $ 230,779
Oct 14, 2 PM $ 0.664
+0.62%
$ 54.52 million $ 228,027
Oct 14, 1 PM $ 0.659
-0.77%
$ 54.15 million $ 228,535
Oct 14, 12 PM $ 0.664
-0.26%
$ 54.61 million $ 233,294
Oct 14, 11 AM $ 0.666
+0.34%
$ 54.7 million $ 230,680
Oct 14, 10 AM $ 0.666
-1.22%
$ 54.72 million $ 228,079
Oct 14, 9 AM $ 0.674
-0.99%
$ 55.4 million $ 222,226
Oct 14, 8 AM $ 0.681
-0.09%
$ 55.96 million $ 213,430
Oct 14, 7 AM $ 0.682
-0.24%
$ 55.95 million $ 223,020
Oct 14, 6 AM $ 0.683
-1.05%
$ 56.08 million $ 219,185
Oct 14, 5 AM $ 0.69
-0.27%
$ 56.72 million $ 222,758
Oct 14, 4 AM $ 0.692
-0.41%
$ 56.88 million $ 227,420
Oct 14, 3 AM $ 0.695
+0.03%
$ 57.14 million $ 296,127
Oct 14, 2 AM $ 0.697
+0.27%
$ 57.27 million $ 298,525
Oct 14, 1 AM $ 0.696
-0.34%
$ 57.19 million $ 306,817
Oct 14, 12 AM $ 0.699
+0.13%
$ 57.37 million $ 349,119
Oct 13, 11 PM $ 0.698
-1.02%
$ 57.23 million $ 358,025
Oct 13, 10 PM $ 0.705
-0.78%
$ 57.83 million $ 453,266
Oct 13, 9 PM $ 0.71
+0.01%
$ 58.35 million $ 455,065
Oct 13, 8 PM $ 0.71
+0.05%
$ 58.3 million $ 455,965
Oct 13, 7 PM $ 0.71
+1.95%
$ 58.33 million $ 459,459
Oct 13, 6 PM $ 0.698
+0.62%
$ 57.3 million $ 448,552
Oct 13, 5 PM $ 0.693
-0.49%
$ 56.97 million $ 459,840
Oct 13, 4 PM $ 0.697
+0.40%
$ 57.25 million $ 459,370
Oct 13, 3 PM $ 0.694
+0.15%
$ 57.04 million $ 456,587