ERGO Historical Data

ERG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.697
+0.40%
$ 57.25 million $ 459,370
Oct 13, 3 PM $ 0.694
+0.15%
$ 57.04 million $ 456,587
Oct 13, 2 PM $ 0.693
-0.44%
$ 56.91 million $ 472,289
Oct 13, 1 PM $ 0.696
+0.16%
$ 57.18 million $ 482,989
Oct 13, 12 PM $ 0.695
-0.34%
$ 57.07 million $ 481,248
Oct 13, 11 AM $ 0.697
+0.82%
$ 57.25 million $ 483,736
Oct 13, 10 AM $ 0.691
-0.25%
$ 56.78 million $ 485,289
Oct 13, 9 AM $ 0.693
-0.06%
$ 56.91 million $ 496,521
Oct 13, 8 AM $ 0.693
-0.03%
$ 56.88 million $ 500,257
Oct 13, 7 AM $ 0.693
-0.43%
$ 56.9 million $ 495,416
Oct 13, 6 AM $ 0.696
+0.41%
$ 57.16 million $ 506,515
Oct 13, 5 AM $ 0.693
+0.78%
$ 56.93 million $ 504,615
Oct 13, 4 AM $ 0.688
-3.21%
$ 56.47 million $ 499,132
Oct 13, 3 AM $ 0.71
+0.22%
$ 58.38 million $ 430,783
Oct 13, 2 AM $ 0.709
-0.51%
$ 58.2 million $ 434,858
Oct 13, 1 AM $ 0.712
-0.01%
$ 58.49 million $ 434,058
Oct 13, 12 AM $ 0.712
+0.27%
$ 58.47 million $ 399,870
Oct 12, 11 PM $ 0.71
+3.53%
$ 58.34 million $ 384,189
Oct 12, 10 PM $ 0.686
-0.04%
$ 56.36 million $ 285,658
Oct 12, 9 PM $ 0.686
+0.18%
$ 56.37 million $ 286,585
Oct 12, 8 PM $ 0.685
+0.98%
$ 56.26 million $ 290,431
Oct 12, 7 PM $ 0.678
+0.12%
$ 55.62 million $ 292,649
Oct 12, 6 PM $ 0.677
+2.69%
$ 55.67 million $ 295,844
Oct 12, 5 PM $ 0.659
+0.30%
$ 54.11 million $ 291,017
Oct 12, 4 PM $ 0.656
+0.26%
$ 53.92 million $ 299,541
Oct 12, 3 PM $ 0.656
+2.00%
$ 53.9 million $ 303,794
Oct 12, 2 PM $ 0.646
-0.84%
$ 53.05 million $ 289,241
Oct 12, 1 PM $ 0.652
+0.57%
$ 54.15 million $ 289,095
Oct 12, 12 PM $ 0.648
+0.32%
$ 53.2 million $ 318,010
Oct 12, 11 AM $ 0.646
+0.06%
$ 52.99 million $ 320,391
Oct 12, 10 AM $ 0.645
+2.32%
$ 53.05 million $ 312,521
Oct 12, 9 AM $ 0.631
+0.55%
$ 51.82 million $ 294,931
Oct 12, 8 AM $ 0.627
+1.05%
$ 51.49 million $ 284,284
Oct 12, 7 AM $ 0.621
+0.35%
$ 50.99 million $ 288,429
Oct 12, 6 AM $ 0.618
+0.09%
$ 50.78 million $ 282,655
Oct 12, 5 AM $ 0.617
-0.34%
$ 50.72 million $ 279,908
Oct 12, 4 AM $ 0.619
+0.37%
$ 50.89 million $ 294,240
Oct 12, 3 AM $ 0.616
+0.60%
$ 50.67 million $ 325,341
Oct 12, 2 AM $ 0.614
-0.69%
$ 50.41 million $ 322,540
Oct 12, 1 AM $ 0.618
-0.61%
$ 50.79 million $ 322,556
Oct 12, 12 AM $ 0.622
+0.64%
$ 50.57 million $ 357,424
Oct 11, 11 PM $ 0.618
-0.10%
$ 50.88 million $ 363,793
Oct 11, 10 PM $ 0.618
+0.20%
$ 50.82 million $ 396,853
Oct 11, 9 PM $ 0.617
+0.65%
$ 50.7 million $ 426,906
Oct 11, 8 PM $ 0.613
-1.76%
$ 50.34 million $ 509,260
Oct 11, 7 PM $ 0.624
-1.17%
$ 51.23 million $ 509,834
Oct 11, 6 PM $ 0.632
+0.17%
$ 51.88 million $ 505,368
Oct 11, 5 PM $ 0.631
+0.18%
$ 51.81 million $ 493,645
Oct 11, 4 PM $ 0.63
-0.04%
$ 51.68 million $ 485,885
Oct 11, 3 PM $ 0.63
-0.02%
$ 51.75 million $ 493,201