ERGO Historical Data

ERG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.63
-0.02%
$ 51.75 million $ 493,201
Oct 11, 2 PM $ 0.629
-0.17%
$ 51.67 million $ 495,341
Oct 11, 1 PM $ 0.63
-0.82%
$ 51.57 million $ 487,480
Oct 11, 12 PM $ 0.636
+0.06%
$ 52.21 million $ 463,969
Oct 11, 11 AM $ 0.635
+0.09%
$ 52.18 million $ 459,212
Oct 11, 10 AM $ 0.635
+0.46%
$ 52.13 million $ 461,145
Oct 11, 9 AM $ 0.632
+0.06%
$ 51.92 million $ 460,087
Oct 11, 8 AM $ 0.632
-1.01%
$ 51.86 million $ 462,105
Oct 11, 7 AM $ 0.638
+0.17%
$ 52.45 million $ 454,462
Oct 11, 6 AM $ 0.637
+0.56%
$ 52.36 million $ 449,053
Oct 11, 5 AM $ 0.633
+2.17%
$ 52.06 million $ 450,246
Oct 11, 4 AM $ 0.62
+0.71%
$ 50.92 million $ 435,506
Oct 11, 3 AM $ 0.616
-2.08%
$ 50.57 million $ 404,982
Oct 11, 2 AM $ 0.629
+1.79%
$ 51.62 million $ 404,571
Oct 11, 1 AM $ 0.618
+2.85%
$ 50.74 million $ 398,737
Oct 11, 12 AM $ 0.601
+2.18%
$ 49.34 million $ 356,735
Oct 10, 11 PM $ 0.588
+0.22%
$ 48.32 million $ 349,416
Oct 10, 10 PM $ 0.586
-1.96%
$ 47.75 million $ 319,227
Oct 10, 9 PM $ 0.598
-9.66%
$ 49.78 million $ 289,938
Oct 10, 8 PM $ 0.663
-0.06%
$ 54.38 million $ 209,271
Oct 10, 7 PM $ 0.663
-0.39%
$ 54.44 million $ 205,851
Oct 10, 6 PM $ 0.665
-0.17%
$ 54.64 million $ 203,783
Oct 10, 5 PM $ 0.666
-0.12%
$ 54.73 million $ 203,669
Oct 10, 4 PM $ 0.667
-0.55%
$ 54.42 million $ 204,154
Oct 10, 3 PM $ 0.671
-1.70%
$ 55.14 million $ 190,132
Oct 10, 2 PM $ 0.682
-1.85%
$ 56 million $ 193,231
Oct 10, 1 PM $ 0.695
+0.22%
$ 57.02 million $ 194,489
Oct 10, 12 PM $ 0.693
+0.24%
$ 56.9 million $ 190,820
Oct 10, 11 AM $ 0.691
+0.02%
$ 56.79 million $ 202,925
Oct 10, 10 AM $ 0.691
+0.36%
$ 56.55 million $ 204,499
Oct 10, 9 AM $ 0.689
-0.19%
$ 56.61 million $ 207,351
Oct 10, 8 AM $ 0.691
+0.26%
$ 56.7 million $ 214,238
Oct 10, 7 AM $ 0.689
+0.00%
$ 56.57 million $ 220,832
Oct 10, 6 AM $ 0.689
+0.70%
$ 56.56 million $ 221,740
Oct 10, 5 AM $ 0.684
+0.29%
$ 56.16 million $ 223,445
Oct 10, 4 AM $ 0.683
+1.07%
$ 56.05 million $ 224,406
Oct 10, 3 AM $ 0.674
+0.14%
$ 55.32 million $ 223,135
Oct 10, 2 AM $ 0.672
-0.10%
$ 55.17 million $ 222,342
Oct 10, 1 AM $ 0.673
-1.44%
$ 55.23 million $ 223,860
Oct 10, 12 AM $ 0.683
+0.08%
$ 56.11 million $ 233,829
Oct 9, 11 PM $ 0.684
+0.47%
$ 56.13 million $ 235,076
Oct 9, 10 PM $ 0.68
+0.42%
$ 55.9 million $ 232,575
Oct 9, 9 PM $ 0.678
+0.17%
$ 55.68 million $ 231,761
Oct 9, 8 PM $ 0.676
+0.12%
$ 55.59 million $ 253,149
Oct 9, 7 PM $ 0.675
-0.20%
$ 55.39 million $ 262,531
Oct 9, 6 PM $ 0.677
-0.12%
$ 55.59 million $ 263,732
Oct 9, 5 PM $ 0.678
+0.11%
$ 55.39 million $ 262,522
Oct 9, 4 PM $ 0.677
+0.08%
$ 55.6 million $ 265,254
Oct 9, 3 PM $ 0.677
+0.04%
$ 55.56 million $ 266,069
Oct 9, 2 PM $ 0.676
-0.38%
$ 55.54 million $ 266,276