ERGO Historical Data

ERG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.676
-0.38%
$ 55.54 million $ 266,276
Oct 9, 1 PM $ 0.679
-0.07%
$ 55.77 million $ 272,532
Oct 9, 12 PM $ 0.679
-0.36%
$ 55.71 million $ 277,972
Oct 9, 11 AM $ 0.682
-0.37%
$ 55.99 million $ 304,762
Oct 9, 10 AM $ 0.684
+0.00%
$ 56.19 million $ 302,723
Oct 9, 9 AM $ 0.684
-0.22%
$ 56.26 million $ 325,569
Oct 9, 8 AM $ 0.686
-2.44%
$ 56.32 million $ 325,201
Oct 9, 7 AM $ 0.703
-0.77%
$ 57.72 million $ 321,130
Oct 9, 6 AM $ 0.708
-0.10%
$ 58.18 million $ 321,157
Oct 9, 5 AM $ 0.709
-1.32%
$ 58.24 million $ 317,253
Oct 9, 4 AM $ 0.719
-0.34%
$ 59.03 million $ 318,360
Oct 9, 3 AM $ 0.72
-0.35%
$ 59.11 million $ 325,527
Oct 9, 2 AM $ 0.722
-0.21%
$ 59.3 million $ 326,480
Oct 9, 1 AM $ 0.724
+1.64%
$ 59.42 million $ 324,589
Oct 9, 12 AM $ 0.712
-0.07%
$ 58.49 million $ 306,889
Oct 8, 11 PM $ 0.713
-0.59%
$ 58.5 million $ 307,263
Oct 8, 10 PM $ 0.717
-0.16%
$ 58.89 million $ 305,214
Oct 8, 9 PM $ 0.719
+3.37%
$ 59.06 million $ 304,494
Oct 8, 8 PM $ 0.693
-0.59%
$ 56.97 million $ 278,914
Oct 8, 7 PM $ 0.698
+0.17%
$ 57.27 million $ 274,663
Oct 8, 6 PM $ 0.697
+0.05%
$ 57.24 million $ 275,141
Oct 8, 5 PM $ 0.697
+1.38%
$ 57.21 million $ 276,867
Oct 8, 4 PM $ 0.688
+0.36%
$ 56.48 million $ 270,835
Oct 8, 3 PM $ 0.686
+1.43%
$ 56.32 million $ 274,831
Oct 8, 2 PM $ 0.676
-0.19%
$ 55.49 million $ 271,353
Oct 8, 1 PM $ 0.677
-1.46%
$ 55.6 million $ 263,206
Oct 8, 12 PM $ 0.687
-1.10%
$ 56.43 million $ 267,140
Oct 8, 11 AM $ 0.693
-0.27%
$ 56.91 million $ 228,886
Oct 8, 10 AM $ 0.695
-0.66%
$ 57.08 million $ 228,199
Oct 8, 9 AM $ 0.7
-0.58%
$ 57.48 million $ 201,216
Oct 8, 8 AM $ 0.704
-0.16%
$ 57.81 million $ 195,453
Oct 8, 7 AM $ 0.705
-0.05%
$ 57.91 million $ 196,444
Oct 8, 6 AM $ 0.705
+0.04%
$ 57.94 million $ 203,472
Oct 8, 5 AM $ 0.705
-0.11%
$ 57.87 million $ 213,186
Oct 8, 4 AM $ 0.706
-0.43%
$ 57.96 million $ 212,090
Oct 8, 3 AM $ 0.709
-0.35%
$ 58.21 million $ 207,236
Oct 8, 2 AM $ 0.712
-0.02%
$ 58.42 million $ 206,449
Oct 8, 1 AM $ 0.713
+0.71%
$ 58.55 million $ 207,774
Oct 8, 12 AM $ 0.707
+0.03%
$ 58.03 million $ 204,886
Oct 7, 11 PM $ 0.707
+0.15%
$ 58.06 million $ 204,337
Oct 7, 10 PM $ 0.707
+0.72%
$ 58.04 million $ 206,535
Oct 7, 9 PM $ 0.702
-0.75%
$ 57.63 million $ 208,138
Oct 7, 8 PM $ 0.708
-0.11%
$ 58.1 million $ 206,215
Oct 7, 7 PM $ 0.708
+0.07%
$ 58.16 million $ 202,533
Oct 7, 6 PM $ 0.708
+0.05%
$ 58.11 million $ 201,142
Oct 7, 5 PM $ 0.707
-0.13%
$ 58.08 million $ 206,166
Oct 7, 4 PM $ 0.708
-0.85%
$ 58.24 million $ 206,862
Oct 7, 3 PM $ 0.715
-1.10%
$ 58.67 million $ 208,376
Oct 7, 2 PM $ 0.722
-0.93%
$ 59.26 million $ 209,999
Oct 7, 1 PM $ 0.729
+1.17%
$ 59.87 million $ 208,646