ERGO Historical Data

ERG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.722
-0.93%
$ 59.26 million $ 209,999
Oct 7, 1 PM $ 0.729
+1.17%
$ 59.87 million $ 208,646
Oct 7, 12 PM $ 0.721
-0.53%
$ 59.17 million $ 197,724
Oct 7, 11 AM $ 0.725
-0.08%
$ 59.49 million $ 197,324
Oct 7, 10 AM $ 0.725
+0.23%
$ 59.52 million $ 197,827
Oct 7, 9 AM $ 0.723
+0.20%
$ 59.4 million $ 199,481
Oct 7, 8 AM $ 0.722
-0.30%
$ 59.34 million $ 199,659
Oct 7, 7 AM $ 0.724
-1.13%
$ 59.48 million $ 197,507
Oct 7, 6 AM $ 0.733
-0.32%
$ 60.27 million $ 190,704
Oct 7, 5 AM $ 0.735
-0.03%
$ 60.35 million $ 180,668
Oct 7, 4 AM $ 0.735
-0.03%
$ 60.35 million $ 186,881
Oct 7, 3 AM $ 0.735
-0.11%
$ 60.37 million $ 187,210
Oct 7, 2 AM $ 0.737
+0.01%
$ 60.53 million $ 187,378
Oct 7, 1 AM $ 0.737
+0.08%
$ 60.52 million $ 188,187
Oct 7, 12 AM $ 0.737
+0.01%
$ 60.47 million $ 188,063
Oct 6, 11 PM $ 0.736
-0.39%
$ 60.46 million $ 188,597
Oct 6, 10 PM $ 0.739
+0.11%
$ 60.7 million $ 188,519
Oct 6, 9 PM $ 0.738
-0.28%
$ 60.63 million $ 189,247
Oct 6, 8 PM $ 0.74
-0.27%
$ 60.79 million $ 192,476
Oct 6, 7 PM $ 0.742
+0.02%
$ 60.96 million $ 193,583
Oct 6, 6 PM $ 0.743
+1.05%
$ 60.99 million $ 194,497
Oct 6, 5 PM $ 0.735
-0.46%
$ 60.35 million $ 190,140
Oct 6, 4 PM $ 0.738
+0.30%
$ 60.63 million $ 188,951
Oct 6, 3 PM $ 0.736
+0.73%
$ 60.45 million $ 184,370
Oct 6, 2 PM $ 0.731
+0.50%
$ 60.01 million $ 177,294
Oct 6, 1 PM $ 0.727
+0.61%
$ 59.71 million $ 180,193
Oct 6, 12 PM $ 0.722
+0.11%
$ 59.28 million $ 179,381
Oct 6, 11 AM $ 0.721
+0.37%
$ 59.22 million $ 181,504
Oct 6, 10 AM $ 0.719
-0.09%
$ 59.06 million $ 181,187
Oct 6, 9 AM $ 0.719
+0.19%
$ 59.07 million $ 181,584
Oct 6, 8 AM $ 0.718
-0.14%
$ 58.94 million $ 181,392
Oct 6, 7 AM $ 0.719
+0.37%
$ 59.06 million $ 183,344
Oct 6, 6 AM $ 0.716
-0.10%
$ 58.81 million $ 185,082
Oct 6, 5 AM $ 0.717
+0.19%
$ 58.87 million $ 190,015
Oct 6, 4 AM $ 0.716
-0.01%
$ 58.75 million $ 178,980
Oct 6, 3 AM $ 0.716
-0.20%
$ 58.77 million $ 180,812
Oct 6, 2 AM $ 0.717
-0.01%
$ 58.85 million $ 180,801
Oct 6, 1 AM $ 0.717
+0.40%
$ 58.77 million $ 180,332
Oct 6, 12 AM $ 0.714
-0.15%
$ 58.63 million $ 180,506
Oct 5, 11 PM $ 0.715
-0.16%
$ 58.68 million $ 179,506
Oct 5, 10 PM $ 0.716
-0.09%
$ 58.81 million $ 188,028
Oct 5, 9 PM $ 0.717
-0.03%
$ 58.89 million $ 187,310
Oct 5, 8 PM $ 0.718
-0.03%
$ 58.91 million $ 186,470
Oct 5, 7 PM $ 0.718
-0.45%
$ 58.92 million $ 203,956
Oct 5, 6 PM $ 0.721
-0.23%
$ 59.19 million $ 202,229
Oct 5, 5 PM $ 0.723
-0.32%
$ 59.33 million $ 202,467
Oct 5, 4 PM $ 0.725
-0.09%
$ 59.49 million $ 202,245
Oct 5, 3 PM $ 0.726
-0.05%
$ 59.53 million $ 201,850
Oct 5, 2 PM $ 0.726
-0.48%
$ 59.64 million $ 202,714
Oct 5, 1 PM $ 0.729
-0.24%
$ 59.95 million $ 197,351