ERGO Historical Data

ERG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.729
-0.24%
$ 59.95 million $ 197,351
Oct 5, 12 PM $ 0.731
+0.15%
$ 60.04 million $ 198,020
Oct 5, 11 AM $ 0.73
-0.05%
$ 59.91 million $ 198,011
Oct 5, 10 AM $ 0.73
-0.16%
$ 59.96 million $ 197,198
Oct 5, 9 AM $ 0.731
-0.05%
$ 60.06 million $ 196,599
Oct 5, 8 AM $ 0.732
-0.10%
$ 60.07 million $ 197,505
Oct 5, 7 AM $ 0.732
+0.18%
$ 60.12 million $ 195,858
Oct 5, 6 AM $ 0.731
+0.43%
$ 60.04 million $ 195,489
Oct 5, 5 AM $ 0.728
+0.14%
$ 59.78 million $ 190,922
Oct 5, 4 AM $ 0.727
+0.65%
$ 59.73 million $ 189,872
Oct 5, 3 AM $ 0.722
-0.02%
$ 59.31 million $ 189,232
Oct 5, 2 AM $ 0.723
+0.18%
$ 59.3 million $ 188,565
Oct 5, 1 AM $ 0.721
-0.02%
$ 59.24 million $ 189,165
Oct 5, 12 AM $ 0.721
-0.13%
$ 59.23 million $ 188,893
Oct 4, 11 PM $ 0.722
+1.28%
$ 59.24 million $ 188,627
Oct 4, 10 PM $ 0.713
+0.15%
$ 58.51 million $ 177,974
Oct 4, 9 PM $ 0.712
-0.02%
$ 58.42 million $ 180,407
Oct 4, 8 PM $ 0.712
-0.25%
$ 58.49 million $ 177,040
Oct 4, 7 PM $ 0.713
+0.10%
$ 58.58 million $ 197,571
Oct 4, 6 PM $ 0.712
-0.12%
$ 58.45 million $ 196,318
Oct 4, 5 PM $ 0.713
+0.07%
$ 58.51 million $ 195,853
Oct 4, 4 PM $ 0.712
-0.02%
$ 58.52 million $ 205,348
Oct 4, 3 PM $ 0.712
-0.09%
$ 58.49 million $ 211,745
Oct 4, 2 PM $ 0.713
-0.04%
$ 58.53 million $ 225,246
Oct 4, 1 PM $ 0.714
-0.19%
$ 58.56 million $ 226,764
Oct 4, 12 PM $ 0.715
-0.52%
$ 58.69 million $ 225,856
Oct 4, 11 AM $ 0.719
-0.41%
$ 59 million $ 225,444
Oct 4, 10 AM $ 0.722
-0.24%
$ 59.25 million $ 227,241
Oct 4, 9 AM $ 0.724
+0.05%
$ 59.41 million $ 228,920
Oct 4, 8 AM $ 0.723
-0.22%
$ 59.4 million $ 241,832
Oct 4, 7 AM $ 0.726
-0.49%
$ 59.55 million $ 242,618
Oct 4, 6 AM $ 0.729
+0.05%
$ 59.7 million $ 240,424
Oct 4, 5 AM $ 0.729
-0.02%
$ 59.83 million $ 240,267
Oct 4, 4 AM $ 0.73
-0.44%
$ 59.84 million $ 245,487
Oct 4, 3 AM $ 0.732
-0.17%
$ 60.09 million $ 246,038
Oct 4, 2 AM $ 0.733
+0.22%
$ 60.25 million $ 248,563
Oct 4, 1 AM $ 0.731
-0.12%
$ 60.04 million $ 245,686
Oct 4, 12 AM $ 0.732
-0.08%
$ 60.11 million $ 250,876
Oct 3, 11 PM $ 0.733
-0.14%
$ 60.19 million $ 258,970
Oct 3, 10 PM $ 0.734
+0.41%
$ 60.26 million $ 269,107
Oct 3, 9 PM $ 0.731
+0.02%
$ 59.96 million $ 313,278
Oct 3, 8 PM $ 0.731
-1.01%
$ 60 million $ 340,110
Oct 3, 7 PM $ 0.738
+0.08%
$ 60.63 million $ 302,382
Oct 3, 6 PM $ 0.738
+0.23%
$ 60.56 million $ 304,145
Oct 3, 5 PM $ 0.736
-0.51%
$ 60.45 million $ 303,510
Oct 3, 4 PM $ 0.74
+0.23%
$ 60.75 million $ 295,795
Oct 3, 3 PM $ 0.738
+1.91%
$ 60.58 million $ 290,356
Oct 3, 2 PM $ 0.724
+0.24%
$ 59.48 million $ 284,314
Oct 3, 1 PM $ 0.723
-0.16%
$ 59.26 million $ 293,719
Oct 3, 12 PM $ 0.724
+0.00%
$ 59.41 million $ 297,709