ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.213
-0.04%
$ 17.75 million $ 147,323
Today, at 6 AM $ 0.214
-0.60%
$ 17.78 million $ 147,449
Today, at 5 AM $ 0.215
-0.13%
$ 17.89 million $ 148,795
Today, at 4 AM $ 0.215
-0.33%
$ 17.91 million $ 149,426
Today, at 3 AM $ 0.216
-1.08%
$ 17.97 million $ 148,886
Today, at 2 AM $ 0.218
+0.18%
$ 18.16 million $ 148,989
Today, at 1 AM $ 0.218
-0.52%
$ 18.13 million $ 149,360
Today, at 12 AM $ 0.219
-0.30%
$ 18.22 million $ 150,613
Yesterday, at 11 PM $ 0.22
+0.69%
$ 18.28 million $ 150,022
Yesterday, at 10 PM $ 0.218
-0.24%
$ 18.15 million $ 148,911
Yesterday, at 9 PM $ 0.219
+0.97%
$ 18.2 million $ 148,887
Yesterday, at 8 PM $ 0.217
-0.87%
$ 18.02 million $ 146,822
Yesterday, at 7 PM $ 0.218
-0.93%
$ 18.18 million $ 147,213
Yesterday, at 6 PM $ 0.221
-0.32%
$ 18.35 million $ 147,915
Yesterday, at 5 PM $ 0.221
+0.33%
$ 18.41 million $ 149,148
Yesterday, at 4 PM $ 0.22
+0.38%
$ 18.35 million $ 149,603
Yesterday, at 3 PM $ 0.22
+0.10%
$ 18.28 million $ 151,312
Yesterday, at 2 PM $ 0.219
+0.53%
$ 18.26 million $ 152,544
Yesterday, at 1 PM $ 0.218
-0.88%
$ 18.17 million $ 146,952
Yesterday, at 12 PM $ 0.22
+0.68%
$ 18.33 million $ 142,647
Yesterday, at 11 AM $ 0.219
-0.33%
$ 18.2 million $ 142,029
Yesterday, at 10 AM $ 0.219
-0.64%
$ 18.26 million $ 142,240
Yesterday, at 9 AM $ 0.221
+0.06%
$ 18.38 million $ 143,453
Yesterday, at 8 AM $ 0.221
-0.78%
$ 18.36 million $ 144,878
Yesterday, at 7 AM $ 0.222
-0.09%
$ 18.5 million $ 144,682
Yesterday, at 6 AM $ 0.222
-0.21%
$ 18.51 million $ 144,198
Yesterday, at 5 AM $ 0.223
-0.15%
$ 18.55 million $ 144,554
Yesterday, at 4 AM $ 0.223
+0.22%
$ 18.58 million $ 144,519
Yesterday, at 3 AM $ 0.223
-0.92%
$ 18.54 million $ 144,721
Yesterday, at 2 AM $ 0.225
+0.67%
$ 18.71 million $ 143,212
Yesterday, at 1 AM $ 0.223
-0.53%
$ 18.58 million $ 142,344
Yesterday, at 12 AM $ 0.224
-0.35%
$ 18.68 million $ 140,263
Jun 16, 11 PM $ 0.225
-0.23%
$ 18.75 million $ 141,052
Jun 16, 10 PM $ 0.226
+0.08%
$ 18.79 million $ 142,945
Jun 16, 9 PM $ 0.226
-0.44%
$ 18.77 million $ 143,576
Jun 16, 8 PM $ 0.227
-0.09%
$ 18.85 million $ 142,780
Jun 16, 7 PM $ 0.227
-0.20%
$ 18.87 million $ 144,201
Jun 16, 6 PM $ 0.227
+0.99%
$ 18.91 million $ 142,166
Jun 16, 5 PM $ 0.225
+0.14%
$ 18.72 million $ 137,706
Jun 16, 4 PM $ 0.224
-0.16%
$ 18.68 million $ 137,056
Jun 16, 3 PM $ 0.225
+0.28%
$ 18.71 million $ 136,963
Jun 16, 2 PM $ 0.224
-0.75%
$ 18.66 million $ 135,716
Jun 16, 1 PM $ 0.226
-0.38%
$ 18.8 million $ 135,357
Jun 16, 12 PM $ 0.227
-0.38%
$ 18.87 million $ 135,918
Jun 16, 11 AM $ 0.228
-0.33%
$ 18.95 million $ 134,627
Jun 16, 10 AM $ 0.228
+0.22%
$ 19.01 million $ 134,299
Jun 16, 9 AM $ 0.228
-0.16%
$ 18.97 million $ 132,148
Jun 16, 8 AM $ 0.228
+0.22%
$ 19 million $ 127,592
Jun 16, 7 AM $ 0.228
+0.17%
$ 18.96 million $ 126,879
Jun 16, 6 AM $ 0.227
-0.02%
$ 18.92 million $ 125,689
Download