Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.324
-0.01%
$27.02 million $377,742
Today, at 11 AM $0.327
-0.07%
$27.3 million $448,013
Today, at 10 AM $0.327
-0.94%
$27.32 million $448,853
Today, at 9 AM $0.33
+0.03%
$27.58 million $448,181
Today, at 8 AM $0.33
-0.16%
$27.58 million $445,775
Today, at 7 AM $0.331
-0.55%
$27.62 million $445,820
Today, at 6 AM $0.333
-0.84%
$27.77 million $444,966
Today, at 5 AM $0.336
-0.96%
$28.01 million $446,022
Today, at 4 AM $0.339
+0.05%
$28.28 million $447,799
Today, at 3 AM $0.339
-1.99%
$28.26 million $452,275
Today, at 2 AM $0.346
-0.85%
$28.84 million $453,382
Today, at 1 AM $0.349
+8.94%
$29.09 million $452,358
Today, at 12 AM $0.32
+1.90%
$26.7 million $419,373
Yesterday, at 11 PM $0.315
+0.22%
$26.33 million $414,043
Yesterday, at 10 PM $0.315
+0.19%
$26.27 million $409,515
Yesterday, at 9 PM $0.314
+0.87%
$26.22 million $405,743
Yesterday, at 8 PM $0.311
+0.33%
$26 million $454,877
Yesterday, at 7 PM $0.31
+0.85%
$25.91 million $455,245
Yesterday, at 6 PM $0.308
+1.77%
$25.69 million $455,824
Yesterday, at 5 PM $0.303
-1.22%
$25.25 million $454,179
Yesterday, at 4 PM $0.306
-0.82%
$25.56 million $447,562
Yesterday, at 3 PM $0.309
-1.34%
$25.77 million $444,943
Yesterday, at 2 PM $0.313
-1.29%
$26.12 million $426,229
Yesterday, at 1 PM $0.317
-2.39%
$26.46 million $422,136
Yesterday, at 12 PM $0.325
+3.49%
$27.08 million $337,571
Yesterday, at 11 AM $0.314
-0.95%
$26.17 million $152,724
Yesterday, at 10 AM $0.316
+0.46%
$26.42 million $153,342
Yesterday, at 9 AM $0.315
-0.66%
$26.29 million $151,904
Yesterday, at 8 AM $0.317
-0.05%
$26.47 million $154,921
Yesterday, at 7 AM $0.317
-0.17%
$26.48 million $155,882
Yesterday, at 6 AM $0.318
-1.01%
$26.53 million $228,302
Yesterday, at 5 AM $0.321
-0.52%
$26.8 million $227,621
Yesterday, at 4 AM $0.323
-0.03%
$26.94 million $266,481
Yesterday, at 3 AM $0.323
+0.22%
$26.95 million $264,587
Yesterday, at 2 AM $0.322
-0.42%
$26.89 million $264,540
Yesterday, at 1 AM $0.324
+0.06%
$27.01 million $265,583
Yesterday, at 12 AM $0.323
-0.16%
$26.99 million $267,429
Oct 4, 11 PM $0.324
-0.70%
$27.04 million $269,109
Oct 4, 10 PM $0.326
-0.40%
$27.23 million $269,598
Oct 4, 9 PM $0.328
+7.28%
$27.34 million $268,817
Oct 4, 8 PM $0.305
+0.98%
$25.48 million $217,437
Oct 4, 7 PM $0.302
+0.97%
$25.23 million $216,161
Oct 4, 6 PM $0.3
+0.17%
$25.01 million $215,061
Oct 4, 5 PM $0.299
-0.44%
$24.97 million $215,940
Oct 4, 4 PM $0.3
-1.17%
$25.08 million $223,204
Oct 4, 3 PM $0.304
-1.05%
$25.37 million $221,887
Oct 4, 2 PM $0.307
+0.63%
$25.64 million $220,920
Oct 4, 1 PM $0.305
-0.07%
$25.48 million $223,853
Oct 4, 12 PM $0.306
-1.46%
$25.5 million $223,441
Oct 4, 11 AM $0.31
-1.10%
$25.87 million $223,015
Download