ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.213
-0.04%
$ 17.75 million $ 147,323
7:07 AM $ 0.213
-0.04%
$ 17.75 million $ 147,367
7:06 AM $ 0.213
-0.13%
$ 17.75 million $ 147,410
7:05 AM $ 0.214
+0.13%
$ 17.75 million $ 147,430
7:04 AM $ 0.213
-0.05%
$ 17.75 million $ 147,429
7:03 AM $ 0.213
-0.06%
$ 17.75 million $ 147,413
7:02 AM $ 0.214
+0.11%
$ 17.75 million $ 147,417
7:01 AM $ 0.213
-0.10%
$ 17.75 million $ 147,417
7:00 AM $ 0.214
-0.04%
$ 17.75 million $ 147,495
6:59 AM $ 0.214
-0.08%
$ 17.78 million $ 147,449
6:58 AM $ 0.214
-0.02%
$ 17.78 million $ 147,475
6:57 AM $ 0.214
-0.03%
$ 17.78 million $ 147,511
6:56 AM $ 0.214
+0.00%
$ 17.78 million $ 147,507
6:55 AM $ 0.214
-0.12%
$ 17.78 million $ 147,507
6:54 AM $ 0.214
+0.06%
$ 17.81 million $ 147,598
6:53 AM $ 0.214
-0.07%
$ 17.81 million $ 147,751
6:52 AM $ 0.214
+0.01%
$ 17.81 million $ 147,803
6:51 AM $ 0.214
+0.08%
$ 17.81 million $ 147,845
6:50 AM $ 0.214
+0.10%
$ 17.81 million $ 148,007
6:49 AM $ 0.214
+0.01%
$ 17.78 million $ 148,181
6:48 AM $ 0.214
-0.05%
$ 17.78 million $ 148,199
6:47 AM $ 0.214
+0.15%
$ 17.78 million $ 148,197
6:46 AM $ 0.213
-0.18%
$ 17.78 million $ 148,195
6:45 AM $ 0.214
-0.05%
$ 17.78 million $ 148,195
6:44 AM $ 0.214
+0.07%
$ 17.8 million $ 148,271
6:43 AM $ 0.214
-0.16%
$ 17.8 million $ 148,260
6:42 AM $ 0.214
+0.05%
$ 17.8 million $ 148,310
6:41 AM $ 0.214
+0.05%
$ 17.8 million $ 148,317
6:40 AM $ 0.214
+0.01%
$ 17.8 million $ 148,232
6:39 AM $ 0.214
-0.07%
$ 17.79 million $ 148,209
6:38 AM $ 0.214
+0.10%
$ 17.79 million $ 148,209
6:37 AM $ 0.214
-0.14%
$ 17.79 million $ 148,044
6:36 AM $ 0.214
+0.02%
$ 17.79 million $ 148,010
6:35 AM $ 0.214
-0.12%
$ 17.79 million $ 148,051
6:34 AM $ 0.214
+0.04%
$ 17.83 million $ 148,092
6:33 AM $ 0.214
+0.00%
$ 17.83 million $ 148,162
6:32 AM $ 0.214
-0.14%
$ 17.83 million $ 148,106
6:31 AM $ 0.214
+0.05%
$ 17.83 million $ 148,040
6:30 AM $ 0.214
-0.07%
$ 17.83 million $ 148,084
6:29 AM $ 0.214
+0.09%
$ 17.83 million $ 147,940
6:28 AM $ 0.214
-0.05%
$ 17.83 million $ 147,940
6:27 AM $ 0.214
+0.14%
$ 17.83 million $ 147,751
6:26 AM $ 0.214
-0.25%
$ 17.83 million $ 147,681
6:25 AM $ 0.215
-0.17%
$ 17.83 million $ 147,598
6:24 AM $ 0.215
-0.03%
$ 17.88 million $ 147,597
6:23 AM $ 0.215
-0.08%
$ 17.88 million $ 147,617
6:22 AM $ 0.215
-0.01%
$ 17.88 million $ 147,657
6:21 AM $ 0.215
+0.07%
$ 17.88 million $ 147,679
6:20 AM $ 0.215
+0.04%
$ 17.88 million $ 147,725
6:19 AM $ 0.215
-0.05%
$ 17.88 million $ 147,725
Download