ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.21
-0.06%
$ 17.49 million $ 104,056
11:22 AM $ 0.21
+0.10%
$ 17.49 million $ 104,026
11:21 AM $ 0.21
+0.14%
$ 17.49 million $ 103,800
11:20 AM $ 0.21
-0.01%
$ 17.49 million $ 103,762
11:19 AM $ 0.21
-0.17%
$ 17.49 million $ 103,747
11:18 AM $ 0.21
+0.20%
$ 17.49 million $ 103,762
11:17 AM $ 0.21
+0.14%
$ 17.49 million $ 103,787
11:16 AM $ 0.209
-0.06%
$ 17.49 million $ 103,063
11:15 AM $ 0.21
+0.20%
$ 17.49 million $ 103,065
11:14 AM $ 0.209
-0.09%
$ 17.43 million $ 103,063
11:13 AM $ 0.209
-0.05%
$ 17.43 million $ 103,012
11:12 AM $ 0.209
-0.09%
$ 17.43 million $ 103,042
11:11 AM $ 0.21
+0.16%
$ 17.43 million $ 103,064
11:10 AM $ 0.209
+0.03%
$ 17.43 million $ 103,109
11:09 AM $ 0.209
-0.26%
$ 17.44 million $ 103,117
11:08 AM $ 0.21
+0.10%
$ 17.44 million $ 103,164
11:07 AM $ 0.21
-0.09%
$ 17.44 million $ 103,215
11:06 AM $ 0.21
+0.36%
$ 17.44 million $ 103,227
11:05 AM $ 0.209
-0.25%
$ 17.44 million $ 103,274
11:04 AM $ 0.21
-0.20%
$ 17.46 million $ 103,296
11:03 AM $ 0.21
+0.00%
$ 17.46 million $ 103,280
11:02 AM $ 0.21
+0.05%
$ 17.46 million $ 103,280
11:01 AM $ 0.21
-0.19%
$ 17.46 million $ 103,315
11:00 AM $ 0.21
+0.29%
$ 17.46 million $ 103,340
10:59 AM $ 0.21
+0.05%
$ 17.47 million $ 103,372
10:58 AM $ 0.21
-0.20%
$ 17.47 million $ 103,449
10:57 AM $ 0.21
+0.06%
$ 17.47 million $ 103,466
10:56 AM $ 0.21
+0.01%
$ 17.47 million $ 103,487
10:55 AM $ 0.21
+0.04%
$ 17.47 million $ 103,527
10:54 AM $ 0.21
+0.13%
$ 17.48 million $ 103,530
10:53 AM $ 0.209
+0.10%
$ 17.48 million $ 103,531
10:52 AM $ 0.209
+0.02%
$ 17.48 million $ 103,577
10:51 AM $ 0.209
+0.14%
$ 17.48 million $ 103,617
10:50 AM $ 0.209
-0.07%
$ 17.48 million $ 103,691
10:49 AM $ 0.209
-0.12%
$ 17.42 million $ 103,796
10:48 AM $ 0.209
+0.05%
$ 17.42 million $ 103,868
10:47 AM $ 0.209
-0.09%
$ 17.42 million $ 103,905
10:46 AM $ 0.209
-0.08%
$ 17.42 million $ 103,837
10:45 AM $ 0.21
+0.06%
$ 17.42 million $ 103,795
10:44 AM $ 0.209
+0.08%
$ 17.45 million $ 103,750
10:43 AM $ 0.209
-0.07%
$ 17.45 million $ 103,728
10:42 AM $ 0.209
+0.01%
$ 17.45 million $ 103,740
10:41 AM $ 0.209
-0.06%
$ 17.45 million $ 103,823
10:40 AM $ 0.21
-0.01%
$ 17.45 million $ 103,838
10:39 AM $ 0.21
+0.06%
$ 17.46 million $ 103,862
10:38 AM $ 0.209
-0.02%
$ 17.46 million $ 103,936
10:37 AM $ 0.209
-0.26%
$ 17.46 million $ 103,964
10:36 AM $ 0.21
+0.06%
$ 17.46 million $ 104,007
10:35 AM $ 0.21
+0.08%
$ 17.46 million $ 104,050
10:34 AM $ 0.21
+0.18%
$ 17.47 million $ 104,038
Download