ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.318
+0.24%
$ 26.39 million $ 171,240
2:16 AM $ 0.317
-0.20%
$ 26.39 million $ 171,200
2:15 AM $ 0.318
-0.02%
$ 26.39 million $ 171,215
2:14 AM $ 0.318
-0.06%
$ 26.39 million $ 171,200
2:13 AM $ 0.318
+0.01%
$ 26.39 million $ 171,209
2:12 AM $ 0.317
-0.06%
$ 26.39 million $ 171,209
2:11 AM $ 0.318
+0.15%
$ 26.39 million $ 171,234
2:10 AM $ 0.317
+0.07%
$ 26.39 million $ 171,242
2:09 AM $ 0.317
-0.26%
$ 26.34 million $ 171,234
2:08 AM $ 0.318
-0.02%
$ 26.34 million $ 171,221
2:07 AM $ 0.318
-0.22%
$ 26.34 million $ 171,153
2:06 AM $ 0.319
+0.13%
$ 26.34 million $ 171,216
2:05 AM $ 0.318
-0.02%
$ 26.34 million $ 171,204
2:04 AM $ 0.318
-0.22%
$ 26.44 million $ 171,204
2:03 AM $ 0.319
+0.01%
$ 26.44 million $ 171,184
2:02 AM $ 0.319
-0.04%
$ 26.44 million $ 171,194
2:01 AM $ 0.319
+0.13%
$ 26.44 million $ 171,209
2:00 AM $ 0.318
-0.05%
$ 26.44 million $ 171,209
1:59 AM $ 0.318
+0.22%
$ 26.46 million $ 171,097
1:58 AM $ 0.318
-0.05%
$ 26.46 million $ 171,084
1:57 AM $ 0.318
+0.02%
$ 26.46 million $ 171,028
1:56 AM $ 0.318
-0.05%
$ 26.46 million $ 171,004
1:55 AM $ 0.318
+0.06%
$ 26.46 million $ 170,964
1:54 AM $ 0.318
+0.04%
$ 26.44 million $ 171,129
1:53 AM $ 0.318
+0.00%
$ 26.44 million $ 171,188
1:52 AM $ 0.318
-0.01%
$ 26.44 million $ 171,258
1:51 AM $ 0.318
-0.07%
$ 26.44 million $ 171,235
1:50 AM $ 0.318
+0.11%
$ 26.44 million $ 171,235
1:49 AM $ 0.318
-0.04%
$ 26.4 million $ 171,208
1:48 AM $ 0.318
-0.01%
$ 26.4 million $ 171,194
1:47 AM $ 0.318
-0.02%
$ 26.4 million $ 171,193
1:46 AM $ 0.318
+0.00%
$ 26.4 million $ 171,175
1:45 AM $ 0.318
-0.19%
$ 26.4 million $ 171,130
1:44 AM $ 0.319
-0.02%
$ 26.47 million $ 171,091
1:43 AM $ 0.319
-0.04%
$ 26.47 million $ 171,091
1:42 AM $ 0.319
-0.01%
$ 26.47 million $ 171,066
1:41 AM $ 0.319
+0.01%
$ 26.47 million $ 170,993
1:40 AM $ 0.319
+0.05%
$ 26.47 million $ 170,984
1:39 AM $ 0.319
+0.00%
$ 26.47 million $ 171,036
1:38 AM $ 0.319
+0.18%
$ 26.47 million $ 171,099
1:37 AM $ 0.318
+0.03%
$ 26.47 million $ 171,097
1:36 AM $ 0.318
-0.11%
$ 26.47 million $ 171,066
1:35 AM $ 0.318
+0.11%
$ 26.47 million $ 171,011
1:34 AM $ 0.318
-0.05%
$ 26.42 million $ 171,006
1:33 AM $ 0.318
+0.11%
$ 26.42 million $ 170,979
1:32 AM $ 0.318
+0.12%
$ 26.42 million $ 171,020
1:31 AM $ 0.317
-0.09%
$ 26.42 million $ 171,075
1:30 AM $ 0.318
-0.17%
$ 26.42 million $ 171,075
1:29 AM $ 0.318
+0.00%
$ 26.46 million $ 171,035
1:28 AM $ 0.318
+0.18%
$ 26.46 million $ 171,010
Download