Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 PM $0.324
-0.16%
$27.05 million $415,259
12:31 PM $0.324
+0.02%
$27.05 million $415,914
12:30 PM $0.324
+0.01%
$27.05 million $418,661
12:29 PM $0.324
+0.00%
$27.05 million $425,522
12:28 PM $0.324
+0.02%
$27.05 million $432,167
12:27 PM $0.324
-0.01%
$27.05 million $437,509
12:26 PM $0.324
+0.01%
$27.05 million $447,689
12:25 PM $0.324
-0.02%
$27.05 million $448,008
12:24 PM $0.324
-0.18%
$27.05 million $447,988
12:23 PM $0.325
-0.03%
$27.05 million $447,992
12:22 PM $0.325
+0.00%
$27.05 million $447,445
12:21 PM $0.325
+0.05%
$27.05 million $447,474
12:20 PM $0.325
+0.00%
$27.05 million $447,544
12:19 PM $0.325
+0.00%
$27.09 million $447,611
12:18 PM $0.325
-0.02%
$27.09 million $447,683
12:17 PM $0.325
+0.00%
$27.09 million $447,671
12:16 PM $0.325
+0.01%
$27.09 million $447,656
12:15 PM $0.325
-0.01%
$27.09 million $447,664
12:14 PM $0.325
-0.09%
$27.1 million $447,671
12:13 PM $0.325
-0.65%
$27.1 million $447,698
12:12 PM $0.327
-0.01%
$27.1 million $447,149
12:11 PM $0.327
+0.00%
$27.1 million $447,109
12:10 PM $0.327
+0.01%
$27.1 million $447,148
12:09 PM $0.327
+0.00%
$27.3 million $447,157
12:08 PM $0.327
-0.02%
$27.3 million $447,172
12:07 PM $0.327
+0.03%
$27.3 million $447,411
12:06 PM $0.327
+0.00%
$27.3 million $447,412
12:05 PM $0.327
-0.02%
$27.3 million $447,402
12:04 PM $0.327
-0.01%
$27.3 million $447,501
12:03 PM $0.327
+0.04%
$27.3 million $447,549
12:02 PM $0.327
+0.00%
$27.3 million $447,612
12:01 PM $0.327
+0.03%
$27.3 million $447,952
12:00 PM $0.327
-0.04%
$27.3 million $448,010
11:59 AM $0.327
+0.00%
$27.3 million $448,013
11:58 AM $0.327
+0.01%
$27.3 million $448,022
11:57 AM $0.327
-0.04%
$27.3 million $447,978
11:56 AM $0.327
+0.02%
$27.3 million $447,945
11:55 AM $0.327
-0.01%
$27.3 million $447,933
11:54 AM $0.327
-0.01%
$27.31 million $447,935
11:53 AM $0.327
+0.02%
$27.31 million $447,949
11:52 AM $0.327
-0.02%
$27.31 million $447,970
11:51 AM $0.327
+0.01%
$27.31 million $447,986
11:50 AM $0.327
+0.00%
$27.31 million $447,986
11:49 AM $0.327
-0.01%
$27.31 million $448,058
11:48 AM $0.327
+0.02%
$27.31 million $448,159
11:47 AM $0.327
+0.00%
$27.31 million $448,207
11:46 AM $0.327
-0.02%
$27.31 million $448,269
11:45 AM $0.327
-0.01%
$27.31 million $448,379
11:44 AM $0.327
+0.01%
$27.31 million $448,518
11:43 AM $0.327
-0.03%
$27.31 million $448,539
Download