Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.186
+0.00%
$ 6.48 million $ 431,421
Today, at 4 PM $ 0.187
-0.46%
$ 6.5 million $ 431,203
Today, at 3 PM $ 0.188
+0.02%
$ 6.53 million $ 429,339
Today, at 2 PM $ 0.188
-0.69%
$ 6.53 million $ 432,822
Today, at 1 PM $ 0.189
+0.65%
$ 6.58 million $ 439,649
Today, at 12 PM $ 0.188
+0.25%
$ 6.54 million $ 447,108
Today, at 11 AM $ 0.187
-2.03%
$ 6.52 million $ 453,901
Today, at 10 AM $ 0.191
+1.27%
$ 6.65 million $ 453,168
Today, at 9 AM $ 0.189
-0.03%
$ 6.57 million $ 448,311
Today, at 8 AM $ 0.189
-0.88%
$ 6.57 million $ 460,806
Today, at 7 AM $ 0.191
+0.68%
$ 6.63 million $ 450,568
Today, at 6 AM $ 0.189
+1.30%
$ 6.59 million $ 454,025
Today, at 5 AM $ 0.187
+0.08%
$ 6.5 million $ 451,532
Today, at 4 AM $ 0.187
-0.50%
$ 6.49 million $ 447,950
Today, at 3 AM $ 0.187
+0.18%
$ 6.49 million $ 447,882
Today, at 2 AM $ 0.186
+2.72%
$ 6.48 million $ 452,964
Today, at 1 AM $ 0.181
+3.11%
$ 6.31 million $ 442,366
Yesterday, at 12 AM $ 0.176
-6.25%
$ 6.12 million $ 437,972
Yesterday, at 11 PM $ 0.188
-1.24%
$ 6.53 million $ 411,930
Yesterday, at 10 PM $ 0.19
-2.21%
$ 6.61 million $ 407,818
Yesterday, at 9 PM $ 0.194
+0.71%
$ 6.76 million $ 403,320
Yesterday, at 8 PM $ 0.193
-0.27%
$ 6.71 million $ 406,166
Yesterday, at 7 PM $ 0.193
+1.39%
$ 6.73 million $ 407,968
Yesterday, at 6 PM $ 0.191
+0.32%
$ 6.64 million $ 412,240
Yesterday, at 5 PM $ 0.19
-1.52%
$ 6.62 million $ 421,818
Yesterday, at 4 PM $ 0.193
+0.79%
$ 6.72 million $ 421,662
Yesterday, at 3 PM $ 0.192
+1.88%
$ 6.67 million $ 422,697
Yesterday, at 2 PM $ 0.188
-1.75%
$ 6.54 million $ 419,851
Yesterday, at 1 PM $ 0.191
-2.30%
$ 6.65 million $ 421,732
Yesterday, at 12 PM $ 0.196
+0.49%
$ 6.81 million $ 415,620
Yesterday, at 11 AM $ 0.195
+0.98%
$ 6.78 million $ 412,007
Yesterday, at 10 AM $ 0.193
+0.27%
$ 6.7 million $ 411,790
Yesterday, at 9 AM $ 0.192
+4.35%
$ 6.69 million $ 408,243
Yesterday, at 8 AM $ 0.184
+0.25%
$ 6.41 million $ 396,748
Yesterday, at 7 AM $ 0.184
+0.49%
$ 6.39 million $ 399,416
Yesterday, at 6 AM $ 0.183
-0.83%
$ 6.36 million $ 399,139
Yesterday, at 5 AM $ 0.184
-0.02%
$ 6.41 million $ 403,951
Yesterday, at 4 AM $ 0.184
-0.09%
$ 6.41 million $ 431,533
Yesterday, at 3 AM $ 0.184
+0.71%
$ 6.42 million $ 431,517
Yesterday, at 2 AM $ 0.184
-0.94%
$ 6.4 million $ 430,086
Yesterday, at 1 AM $ 0.186
+1.30%
$ 6.46 million $ 430,418
Apr 20, 12 AM $ 0.183
-0.18%
$ 6.38 million $ 425,194
Apr 19, 11 PM $ 0.184
-0.78%
$ 6.39 million $ 426,870
Apr 19, 10 PM $ 0.185
-0.54%
$ 6.44 million $ 425,710
Apr 19, 9 PM $ 0.186
+0.98%
$ 6.48 million $ 422,701
Apr 19, 8 PM $ 0.184
-0.76%
$ 6.41 million $ 421,130
Apr 19, 7 PM $ 0.186
+1.26%
$ 6.46 million $ 420,329
Apr 19, 6 PM $ 0.183
+2.08%
$ 6.38 million $ 419,735
Apr 19, 5 PM $ 0.18
+0.13%
$ 6.25 million $ 415,433
Apr 19, 4 PM $ 0.179
-0.48%
$ 6.24 million $ 418,735
Download