Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.153
+0.00%
$ 5.28 million $ 134,087
Today, at 3 PM $ 0.154
-1.37%
$ 5.34 million $ 132,358
Today, at 2 PM $ 0.157
+0.56%
$ 5.45 million $ 130,949
Today, at 1 PM $ 0.156
+0.13%
$ 5.42 million $ 132,855
Today, at 12 PM $ 0.156
-1.74%
$ 5.41 million $ 134,751
Today, at 11 AM $ 0.159
-0.32%
$ 5.52 million $ 132,029
Today, at 10 AM $ 0.16
+0.53%
$ 5.55 million $ 134,489
Today, at 9 AM $ 0.159
-1.12%
$ 5.52 million $ 137,254
Today, at 8 AM $ 0.16
-0.16%
$ 5.55 million $ 138,373
Today, at 7 AM $ 0.161
+0.27%
$ 5.59 million $ 139,575
Today, at 6 AM $ 0.161
-0.30%
$ 5.58 million $ 138,297
Today, at 5 AM $ 0.162
+0.77%
$ 5.59 million $ 141,873
Today, at 4 AM $ 0.16
-0.47%
$ 5.54 million $ 143,252
Today, at 3 AM $ 0.161
+0.24%
$ 5.56 million $ 143,682
Today, at 2 AM $ 0.16
-0.76%
$ 5.55 million $ 147,115
Today, at 1 AM $ 0.163
+0.57%
$ 5.64 million $ 146,262
Today, at 12 AM $ 0.162
+1.00%
$ 5.6 million $ 146,234
Yesterday, at 11 PM $ 0.16
-0.57%
$ 5.55 million $ 145,932
Yesterday, at 10 PM $ 0.161
+0.58%
$ 5.58 million $ 147,204
Yesterday, at 9 PM $ 0.16
-0.62%
$ 5.55 million $ 148,257
Yesterday, at 8 PM $ 0.161
-0.48%
$ 5.59 million $ 147,535
Yesterday, at 7 PM $ 0.162
-0.90%
$ 5.61 million $ 147,082
Yesterday, at 6 PM $ 0.164
-0.60%
$ 5.66 million $ 147,195
Yesterday, at 5 PM $ 0.165
+1.31%
$ 5.7 million $ 147,895
Yesterday, at 4 PM $ 0.162
-0.15%
$ 5.62 million $ 146,559
Yesterday, at 3 PM $ 0.162
-0.67%
$ 5.63 million $ 157,189
Yesterday, at 2 PM $ 0.164
+0.33%
$ 5.67 million $ 158,405
Yesterday, at 1 PM $ 0.163
-1.24%
$ 5.65 million $ 154,453
Yesterday, at 12 PM $ 0.165
-0.81%
$ 5.7 million $ 152,086
Yesterday, at 11 AM $ 0.165
+0.60%
$ 5.71 million $ 152,653
Yesterday, at 10 AM $ 0.164
+0.65%
$ 5.68 million $ 149,259
Yesterday, at 9 AM $ 0.163
-0.75%
$ 5.64 million $ 148,866
Yesterday, at 8 AM $ 0.164
-0.11%
$ 5.69 million $ 148,715
Yesterday, at 7 AM $ 0.164
+0.15%
$ 5.69 million $ 148,362
Yesterday, at 6 AM $ 0.164
+3.16%
$ 5.68 million $ 149,185
Yesterday, at 5 AM $ 0.159
-0.19%
$ 5.52 million $ 146,473
Yesterday, at 4 AM $ 0.16
+0.10%
$ 5.53 million $ 146,167
Yesterday, at 3 AM $ 0.16
+1.74%
$ 5.53 million $ 145,462
Yesterday, at 2 AM $ 0.157
+0.69%
$ 5.45 million $ 143,093
Yesterday, at 1 AM $ 0.156
+0.72%
$ 5.41 million $ 141,900
Yesterday, at 12 AM $ 0.155
-1.20%
$ 5.37 million $ 141,545
Jun 20, 11 PM $ 0.157
+0.58%
$ 5.45 million $ 143,490
Jun 20, 10 PM $ 0.156
+0.82%
$ 5.41 million $ 143,696
Jun 20, 9 PM $ 0.154
-0.25%
$ 5.36 million $ 144,662
Jun 20, 8 PM $ 0.155
+0.35%
$ 5.36 million $ 145,617
Jun 20, 7 PM $ 0.155
-0.74%
$ 5.36 million $ 146,098
Jun 20, 6 PM $ 0.155
+0.09%
$ 5.39 million $ 145,323
Jun 20, 5 PM $ 0.155
+0.04%
$ 5.39 million $ 143,251
Jun 20, 4 PM $ 0.155
-4.59%
$ 5.38 million $ 142,641
Jun 20, 3 PM $ 0.161
+0.03%
$ 5.59 million $ 132,369
Download