Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.333
+0.00%
$19.54 million $158,494
Yesterday $0.344
-0.80%
$20.19 million $177,108
Nov 1, 2026 $0.347
-3.45%
$20.38 million $137,894
Oct 31, 2026 $0.36
-0.51%
$21.09 million $160,837
Oct 30, 2026 $0.361
-3.78%
$21.15 million $222,384
Oct 29, 2026 $0.375
-9.41%
$21.98 million $189,510
Oct 28, 2026 $0.415
+5.27%
$24.31 million $173,252
Oct 27, 2026 $0.395
-1.30%
$23.15 million $140,327
Oct 26, 2026 $0.4
-3.69%
$23.44 million $231,593
Oct 25, 2026 $0.416
+1.89%
$24.37 million $146,678
Oct 24, 2026 $0.408
-9.38%
$23.93 million $228,795
Oct 23, 2026 $0.451
-4.40%
$26.43 million $206,678
Oct 22, 2026 $0.472
-4.89%
$27.64 million $163,348
Oct 21, 2026 $0.496
+2.26%
$29.09 million $159,574
Oct 20, 2026 $0.485
-7.92%
$28.46 million $253,287
Oct 19, 2026 $0.527
+4.20%
$30.89 million $194,986
Oct 18, 2026 $0.505
-7.51%
$29.61 million $340,646
Oct 17, 2026 $0.545
+1.14%
$32.06 million $316,904
Oct 16, 2026 $0.54
+12.68%
$31.69 million $266,082
Oct 15, 2026 $0.48
-0.86%
$28.12 million $268,116
Oct 14, 2026 $0.484
-4.82%
$28.38 million $208,525
Oct 13, 2026 $0.509
-7.94%
$29.86 million $372,245
Oct 12, 2026 $0.554
-6.89%
$32.48 million $265,620
Oct 11, 2026 $0.595
-0.31%
$34.88 million $191,379
Oct 10, 2026 $0.597
+9.37%
$35 million $208,063
Oct 9, 2026 $0.545
-3.19%
$31.99 million $180,615
Oct 8, 2026 $0.564
+7.32%
$33.04 million $469,852
Oct 7, 2026 $0.526
-18.98%
$30.59 million $903,150
Oct 6, 2026 $0.649
-7.06%
$38.08 million $461,180
Oct 5, 2026 $0.698
-5.63%
$40.97 million $553,271
Oct 4, 2026 $0.74
+7.21%
$43.4 million $394,253
Oct 3, 2026 $0.69
-4.52%
$40.47 million $357,766
Oct 2, 2026 $0.717
+6.70%
$42.06 million $800,550
Oct 1, 2026 $0.672
+12.37%
$39.64 million $1.21 million
Sep 30, 2026 $0.598
-10.42%
$35.09 million $356,566
Sep 29, 2026 $0.669
+16.28%
$39.21 million $827,091
Sep 28, 2026 $0.575
+1.58%
$33.72 million $453,661
Sep 27, 2026 $0.566
+17.89%
$33.19 million $910,131
Sep 26, 2026 $0.48
+4.54%
$28.16 million $483,614
Sep 25, 2026 $0.459
+13.59%
$26.93 million $259,510
Sep 24, 2026 $0.404
-6.00%
$23.7 million $280,539
Sep 23, 2026 $0.43
-2.31%
$25.22 million $227,203
Sep 22, 2026 $0.44
+1.40%
$25.82 million $522,616
Sep 21, 2026 $0.436
+14.37%
$25.44 million $574,385
Sep 20, 2026 $0.381
-12.75%
$22.34 million $436,068
Sep 19, 2026 $0.437
-3.48%
$25.61 million $344,833
Sep 18, 2026 $0.452
+20.90%
$26.54 million $252,078
Sep 17, 2026 $0.373
+20.78%
$21.9 million $297,539
Sep 16, 2026 $0.309
+2.38%
$18.11 million $175,310
Sep 15, 2026 $0.301
-3.38%
$17.68 million $251,471
Download