Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Today $ 0.188
+0.00%
$ 6.47 million $ 389,073
Apr 10, 2026 $ 0.188
-3.08%
$ 6.46 million $ 393,314
Apr 9, 2026 $ 0.194
+0.79%
$ 6.66 million $ 420,613
Apr 8, 2026 $ 0.192
-5.08%
$ 6.62 million $ 414,951
Apr 7, 2026 $ 0.203
+6.90%
$ 6.97 million $ 403,321
Apr 6, 2026 $ 0.19
-0.64%
$ 6.52 million $ 383,853
Apr 5, 2026 $ 0.191
-3.27%
$ 6.57 million $ 420,040
Apr 4, 2026 $ 0.197
+1.94%
$ 6.84 million $ 375,280
Apr 3, 2026 $ 0.194
-0.42%
$ 6.71 million $ 422,346
Apr 2, 2026 $ 0.194
+1.14%
$ 6.74 million $ 436,371
Apr 1, 2026 $ 0.192
-4.03%
$ 6.66 million $ 376,924
Mar 31, 2026 $ 0.2
-3.43%
$ 6.94 million $ 344,600
Mar 30, 2026 $ 0.207
+0.23%
$ 7.19 million $ 331,425
Mar 29, 2026 $ 0.207
-8.44%
$ 7.17 million $ 320,823
Mar 28, 2026 $ 0.226
+5.87%
$ 7.83 million $ 327,456
Mar 27, 2026 $ 0.213
-6.38%
$ 7.34 million $ 341,411
Mar 26, 2026 $ 0.229
-11.77%
$ 7.88 million $ 383,602
Mar 25, 2026 $ 0.26
-0.71%
$ 9.01 million $ 399,892
Mar 24, 2026 $ 0.261
+6.04%
$ 9.07 million $ 426,325
Mar 23, 2026 $ 0.246
-15.49%
$ 8.54 million $ 531,354
Mar 22, 2026 $ 0.291
-15.47%
$ 10.1 million $ 637,844
Mar 21, 2026 $ 0.346
+60.95%
$ 11.96 million $ 691,573
Mar 20, 2026 $ 0.215
+8.11%
$ 7.48 million $ 363,199
Mar 19, 2026 $ 0.199
+1.84%
$ 6.9 million $ 370,397
Mar 18, 2026 $ 0.195
-7.02%
$ 6.78 million $ 421,659
Mar 17, 2026 $ 0.21
-5.62%
$ 7.29 million $ 401,251
Mar 16, 2026 $ 0.222
+11.55%
$ 7.72 million $ 401,250
Mar 15, 2026 $ 0.199
+7.54%
$ 6.92 million $ 385,416
Mar 14, 2026 $ 0.185
-1.66%
$ 6.44 million $ 384,744
Mar 13, 2026 $ 0.189
-3.58%
$ 6.56 million $ 394,562
Mar 12, 2026 $ 0.196
-6.00%
$ 6.85 million $ 495,121
Mar 11, 2026 $ 0.209
-1.07%
$ 7.29 million $ 426,365
Mar 10, 2026 $ 0.21
-3.40%
$ 7.35 million $ 466,889
Mar 9, 2026 $ 0.218
-0.20%
$ 7.61 million $ 372,759
Mar 8, 2026 $ 0.219
-2.68%
$ 7.65 million $ 392,331
Mar 7, 2026 $ 0.225
-4.20%
$ 7.86 million $ 389,927
Mar 6, 2026 $ 0.235
-1.93%
$ 8.2 million $ 541,169
Mar 5, 2026 $ 0.239
+5.91%
$ 8.36 million $ 499,600
Mar 4, 2026 $ 0.226
+4.41%
$ 7.9 million $ 424,443
Mar 3, 2026 $ 0.216
+1.36%
$ 7.56 million $ 388,263
Mar 2, 2026 $ 0.213
+10.78%
$ 7.45 million $ 382,055
Mar 1, 2026 $ 0.193
+0.65%
$ 6.73 million $ 383,414
Feb 28, 2026 $ 0.191
-4.31%
$ 6.69 million $ 398,325
Feb 27, 2026 $ 0.2
-2.42%
$ 7 million $ 405,972
Feb 26, 2026 $ 0.205
-3.80%
$ 7.18 million $ 440,879
Feb 25, 2026 $ 0.214
+8.93%
$ 7.45 million $ 508,599
Feb 24, 2026 $ 0.196
-7.82%
$ 6.84 million $ 543,404
Feb 23, 2026 $ 0.214
-7.59%
$ 7.46 million $ 402,088
Feb 22, 2026 $ 0.231
+2.29%
$ 8.06 million $ 423,387
Feb 21, 2026 $ 0.226
-9.55%
$ 7.88 million $ 619,045
Download