Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.39
+0.00%
$22.83 million $427,543
Yesterday $0.437
-3.48%
$25.61 million $344,833
Sep 18, 2026 $0.452
+20.90%
$26.54 million $252,078
Sep 17, 2026 $0.373
+20.78%
$21.9 million $297,539
Sep 16, 2026 $0.309
+2.38%
$18.11 million $175,310
Sep 15, 2026 $0.301
-3.38%
$17.68 million $251,471
Sep 14, 2026 $0.312
-0.86%
$18.28 million $330,435
Sep 13, 2026 $0.317
-1.07%
$18.5 million $370,844
Sep 12, 2026 $0.322
-6.05%
$18.79 million $360,795
Sep 11, 2026 $0.343
+29.41%
$20.11 million $341,664
Sep 10, 2026 $0.265
+2.29%
$15.52 million $332,234
Sep 9, 2026 $0.258
-11.53%
$15.19 million $414,006
Sep 8, 2026 $0.292
+7.24%
$17.14 million $273,497
Sep 7, 2026 $0.273
-13.18%
$16 million $457,093
Sep 6, 2026 $0.314
-21.11%
$18.43 million $535,326
Sep 5, 2026 $0.398
+46.98%
$23.33 million $1 million
Sep 4, 2026 $0.27
+70.86%
$15.86 million $648,768
Sep 3, 2026 $0.158
+20.39%
$9.29 million $231,970
Sep 2, 2026 $0.131
+0.12%
$7.7 million $122,756
Sep 1, 2026 $0.131
-0.64%
$7.68 million $152,563
Aug 31, 2026 $0.132
+2.33%
$7.73 million $142,818
Aug 30, 2026 $0.129
+0.39%
$7.58 million $151,105
Aug 29, 2026 $0.128
+3.76%
$7.53 million $148,018
Aug 28, 2026 $0.124
-12.01%
$7.27 million $169,343
Aug 27, 2026 $0.141
-0.83%
$8.25 million $230,603
Aug 26, 2026 $0.141
-3.74%
$8.3 million $131,804
Aug 25, 2026 $0.147
-1.60%
$8.62 million $142,356
Aug 24, 2026 $0.149
+2.91%
$8.76 million $159,028
Aug 23, 2026 $0.145
-2.79%
$8.49 million $146,706
Aug 22, 2026 $0.149
+11.45%
$8.72 million $237,571
Aug 21, 2026 $0.134
+5.11%
$7.83 million $134,879
Aug 20, 2026 $0.127
+4.41%
$7.43 million $140,848
Aug 19, 2026 $0.122
+7.51%
$7.13 million $144,648
Aug 18, 2026 $0.113
+1.16%
$6.63 million $109,429
Aug 17, 2026 $0.112
+3.34%
$6.54 million $114,310
Aug 16, 2026 $0.108
-1.64%
$6.34 million $114,206
Aug 15, 2026 $0.11
-1.26%
$6.43 million $111,716
Aug 14, 2026 $0.111
-2.29%
$6.52 million $116,896
Aug 13, 2026 $0.114
-2.58%
$6.66 million $113,376
Aug 12, 2026 $0.116
-3.01%
$6.81 million $116,557
Aug 11, 2026 $0.12
-2.53%
$7.01 million $113,713
Aug 10, 2026 $0.122
-4.97%
$7.18 million $112,576
Aug 9, 2026 $0.129
+1.42%
$7.56 million $113,302
Aug 8, 2026 $0.127
+8.63%
$7.45 million $117,380
Aug 7, 2026 $0.117
-3.72%
$6.83 million $112,988
Aug 6, 2026 $0.121
-3.51%
$7.1 million $118,388
Aug 5, 2026 $0.126
-2.71%
$7.38 million $114,976
Aug 4, 2026 $0.129
-3.88%
$7.55 million $112,882
Aug 3, 2026 $0.134
-3.18%
$7.86 million $113,541
Aug 2, 2026 $0.139
+1.54%
$8.12 million $118,671
Download