Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.594
+0.00%
$34.86 million $228,477
Yesterday $0.545
-3.19%
$31.99 million $180,615
Oct 8, 2026 $0.564
+7.32%
$33.04 million $469,852
Oct 7, 2026 $0.526
-18.98%
$30.59 million $903,150
Oct 6, 2026 $0.649
-7.06%
$38.08 million $461,180
Oct 5, 2026 $0.698
-5.63%
$40.97 million $553,271
Oct 4, 2026 $0.74
+7.21%
$43.4 million $394,253
Oct 3, 2026 $0.69
-4.52%
$40.47 million $357,766
Oct 2, 2026 $0.717
+6.70%
$42.06 million $800,550
Oct 1, 2026 $0.672
+12.37%
$39.64 million $1.21 million
Sep 30, 2026 $0.598
-10.42%
$35.09 million $356,566
Sep 29, 2026 $0.669
+16.28%
$39.21 million $827,091
Sep 28, 2026 $0.575
+1.58%
$33.72 million $453,661
Sep 27, 2026 $0.566
+17.89%
$33.19 million $910,131
Sep 26, 2026 $0.48
+4.54%
$28.16 million $483,614
Sep 25, 2026 $0.459
+13.59%
$26.93 million $259,510
Sep 24, 2026 $0.404
-6.00%
$23.7 million $280,539
Sep 23, 2026 $0.43
-2.31%
$25.22 million $227,203
Sep 22, 2026 $0.44
+1.40%
$25.82 million $522,616
Sep 21, 2026 $0.436
+14.37%
$25.44 million $574,385
Sep 20, 2026 $0.381
-12.75%
$22.34 million $436,068
Sep 19, 2026 $0.437
-3.48%
$25.61 million $344,833
Sep 18, 2026 $0.452
+20.90%
$26.54 million $252,078
Sep 17, 2026 $0.373
+20.78%
$21.9 million $297,539
Sep 16, 2026 $0.309
+2.38%
$18.11 million $175,310
Sep 15, 2026 $0.301
-3.38%
$17.68 million $251,471
Sep 14, 2026 $0.312
-0.86%
$18.28 million $330,435
Sep 13, 2026 $0.317
-1.07%
$18.5 million $370,844
Sep 12, 2026 $0.322
-6.05%
$18.79 million $360,795
Sep 11, 2026 $0.343
+29.41%
$20.11 million $341,664
Sep 10, 2026 $0.265
+2.29%
$15.52 million $332,234
Sep 9, 2026 $0.258
-11.53%
$15.19 million $414,006
Sep 8, 2026 $0.292
+7.24%
$17.14 million $273,497
Sep 7, 2026 $0.273
-13.18%
$16 million $457,093
Sep 6, 2026 $0.314
-21.11%
$18.43 million $535,326
Sep 5, 2026 $0.398
+46.98%
$23.33 million $1 million
Sep 4, 2026 $0.27
+70.86%
$15.86 million $648,768
Sep 3, 2026 $0.158
+20.39%
$9.29 million $231,970
Sep 2, 2026 $0.131
+0.12%
$7.7 million $122,756
Sep 1, 2026 $0.131
-0.64%
$7.68 million $152,563
Aug 31, 2026 $0.132
+2.33%
$7.73 million $142,818
Aug 30, 2026 $0.129
+0.39%
$7.58 million $151,105
Aug 29, 2026 $0.128
+3.76%
$7.53 million $148,018
Aug 28, 2026 $0.124
-12.01%
$7.27 million $169,343
Aug 27, 2026 $0.141
-0.83%
$8.25 million $230,603
Aug 26, 2026 $0.141
-3.74%
$8.3 million $131,804
Aug 25, 2026 $0.147
-1.60%
$8.62 million $142,356
Aug 24, 2026 $0.149
+2.91%
$8.76 million $159,028
Aug 23, 2026 $0.145
-2.79%
$8.49 million $146,706
Aug 22, 2026 $0.149
+11.45%
$8.72 million $237,571
Download