Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Today $0.133
+0.00%
$7.78 million $166,938
Yesterday $0.129
+0.39%
$7.58 million $151,105
Aug 29, 2026 $0.128
+3.76%
$7.53 million $148,018
Aug 28, 2026 $0.124
-12.01%
$7.27 million $169,343
Aug 27, 2026 $0.141
-0.83%
$8.25 million $230,603
Aug 26, 2026 $0.141
-3.74%
$8.3 million $131,804
Aug 25, 2026 $0.147
-1.60%
$8.62 million $142,356
Aug 24, 2026 $0.149
+2.91%
$8.76 million $159,028
Aug 23, 2026 $0.145
-2.79%
$8.49 million $146,706
Aug 22, 2026 $0.149
+11.45%
$8.72 million $237,571
Aug 21, 2026 $0.134
+5.11%
$7.83 million $134,879
Aug 20, 2026 $0.127
+4.41%
$7.43 million $140,848
Aug 19, 2026 $0.122
+7.51%
$7.13 million $144,648
Aug 18, 2026 $0.113
+1.16%
$6.63 million $109,429
Aug 17, 2026 $0.112
+3.34%
$6.54 million $114,310
Aug 16, 2026 $0.108
-1.64%
$6.34 million $114,206
Aug 15, 2026 $0.11
-1.26%
$6.43 million $111,716
Aug 14, 2026 $0.111
-2.29%
$6.52 million $116,896
Aug 13, 2026 $0.114
-2.58%
$6.66 million $113,376
Aug 12, 2026 $0.116
-3.01%
$6.81 million $116,557
Aug 11, 2026 $0.12
-2.53%
$7.01 million $113,713
Aug 10, 2026 $0.122
-4.97%
$7.18 million $112,576
Aug 9, 2026 $0.129
+1.42%
$7.56 million $113,302
Aug 8, 2026 $0.127
+8.63%
$7.45 million $117,380
Aug 7, 2026 $0.117
-3.72%
$6.83 million $112,988
Aug 6, 2026 $0.121
-3.51%
$7.1 million $118,388
Aug 5, 2026 $0.126
-2.71%
$7.38 million $114,976
Aug 4, 2026 $0.129
-3.88%
$7.55 million $112,882
Aug 3, 2026 $0.134
-3.18%
$7.86 million $113,541
Aug 2, 2026 $0.139
+1.54%
$8.12 million $118,671
Aug 1, 2026 $0.137
-4.86%
$8.04 million $112,559
Jul 31, 2026 $0.144
+2.87%
$8.42 million $116,485
Jul 30, 2026 $0.14
-3.99%
$8.19 million $118,693
Jul 29, 2026 $0.145
-1.43%
$8.5 million $111,755
Jul 28, 2026 $0.147
+3.02%
$8.62 million $114,077
Jul 27, 2026 $0.143
-5.86%
$8.39 million $116,025
Jul 26, 2026 $0.152
+3.20%
$8.89 million $113,705
Jul 25, 2026 $0.146
-2.14%
$8.56 million $114,884
Jul 24, 2026 $0.15
-0.33%
$8.77 million $114,267
Jul 23, 2026 $0.15
-0.13%
$8.77 million $113,472
Jul 22, 2026 $0.149
-6.52%
$8.74 million $110,674
Jul 21, 2026 $0.16
+5.47%
$9.38 million $110,679
Jul 20, 2026 $0.152
+4.25%
$8.91 million $116,449
Jul 19, 2026 $0.146
-1.22%
$8.55 million $112,402
Jul 18, 2026 $0.149
+2.48%
$8.72 million $115,391
Jul 17, 2026 $0.146
+1.60%
$8.56 million $113,807
Jul 16, 2026 $0.143
-7.44%
$8.39 million $118,489
Jul 15, 2026 $0.155
+1.51%
$9.07 million $114,771
Jul 14, 2026 $0.152
+0.86%
$8.9 million $118,516
Jul 13, 2026 $0.15
-4.22%
$8.78 million $110,466
Download