Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 5.22 million $ 270,033
Yesterday $ 0.151
-0.59%
$ 5.25 million $ 260,535
May 31, 2026 $ 0.152
+0.27%
$ 5.28 million $ 277,218
May 30, 2026 $ 0.152
+5.38%
$ 5.28 million $ 259,466
May 29, 2026 $ 0.144
+0.03%
$ 5.02 million $ 262,906
May 28, 2026 $ 0.144
-5.70%
$ 5 million $ 295,671
May 27, 2026 $ 0.152
-4.68%
$ 5.3 million $ 295,726
May 26, 2026 $ 0.16
-4.32%
$ 5.57 million $ 296,835
May 25, 2026 $ 0.167
+2.79%
$ 5.82 million $ 304,031
May 24, 2026 $ 0.162
-1.19%
$ 5.65 million $ 282,402
May 23, 2026 $ 0.164
+0.94%
$ 5.72 million $ 288,730
May 22, 2026 $ 0.163
-7.86%
$ 5.67 million $ 337,013
May 21, 2026 $ 0.177
+10.96%
$ 6.17 million $ 394,621
May 20, 2026 $ 0.16
+1.50%
$ 5.56 million $ 370,063
May 19, 2026 $ 0.158
-1.17%
$ 5.48 million $ 379,289
May 18, 2026 $ 0.16
+4.54%
$ 5.56 million $ 382,376
May 17, 2026 $ 0.152
-6.28%
$ 5.33 million $ 389,087
May 16, 2026 $ 0.163
-3.58%
$ 5.66 million $ 373,379
May 15, 2026 $ 0.169
-4.52%
$ 5.88 million $ 378,430
May 14, 2026 $ 0.177
-0.55%
$ 6.17 million $ 401,495
May 13, 2026 $ 0.178
-5.49%
$ 6.19 million $ 396,620
May 12, 2026 $ 0.187
-0.61%
$ 6.5 million $ 522,038
May 11, 2026 $ 0.188
+4.55%
$ 6.54 million $ 430,737
May 10, 2026 $ 0.18
+2.83%
$ 6.27 million $ 435,491
May 9, 2026 $ 0.175
+7.22%
$ 6.13 million $ 382,666
May 8, 2026 $ 0.162
-9.66%
$ 5.68 million $ 424,238
May 7, 2026 $ 0.18
-3.72%
$ 6.26 million $ 400,782
May 6, 2026 $ 0.187
+3.55%
$ 6.5 million $ 405,854
May 5, 2026 $ 0.18
+4.99%
$ 6.27 million $ 418,908
May 4, 2026 $ 0.172
+3.66%
$ 5.97 million $ 372,788
May 3, 2026 $ 0.166
-5.46%
$ 5.76 million $ 386,749
May 2, 2026 $ 0.175
+1.42%
$ 6.09 million $ 376,080
May 1, 2026 $ 0.173
-0.23%
$ 6.01 million $ 363,494
Apr 30, 2026 $ 0.173
-6.09%
$ 6.02 million $ 397,036
Apr 29, 2026 $ 0.184
-1.80%
$ 6.41 million $ 430,044
Apr 28, 2026 $ 0.188
-0.32%
$ 6.53 million $ 403,835
Apr 27, 2026 $ 0.188
-2.75%
$ 6.55 million $ 446,898
Apr 26, 2026 $ 0.194
+6.25%
$ 6.74 million $ 388,521
Apr 25, 2026 $ 0.182
-3.04%
$ 6.34 million $ 402,244
Apr 24, 2026 $ 0.188
+2.67%
$ 6.54 million $ 384,901
Apr 23, 2026 $ 0.183
-1.52%
$ 6.37 million $ 375,535
Apr 22, 2026 $ 0.186
-0.49%
$ 6.47 million $ 415,512
Apr 21, 2026 $ 0.187
-0.35%
$ 6.5 million $ 414,918
Apr 20, 2026 $ 0.188
+2.11%
$ 6.53 million $ 411,930
Apr 19, 2026 $ 0.184
+1.36%
$ 6.39 million $ 426,870
Apr 18, 2026 $ 0.181
-7.63%
$ 6.31 million $ 416,402
Apr 17, 2026 $ 0.196
+13.16%
$ 6.75 million $ 562,669
Apr 16, 2026 $ 0.173
-0.19%
$ 5.96 million $ 442,599
Apr 15, 2026 $ 0.173
+2.83%
$ 5.96 million $ 398,209
Apr 14, 2026 $ 0.169
-4.10%
$ 5.81 million $ 359,109
Download