Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.155
+0.00%
$ 5.37 million $ 131,098
3:09 PM $ 0.155
+0.00%
$ 5.37 million $ 131,098
3:05 PM $ 0.156
+0.00%
$ 5.37 million $ 131,026
3:04 PM $ 0.156
+0.00%
$ 5.42 million $ 131,026
3:00 PM $ 0.156
+0.00%
$ 5.42 million $ 130,949
2:59 PM $ 0.157
+0.00%
$ 5.45 million $ 130,949
2:55 PM $ 0.157
+0.00%
$ 5.45 million $ 130,923
2:54 PM $ 0.157
+0.00%
$ 5.43 million $ 130,923
2:51 PM $ 0.157
+0.00%
$ 5.43 million $ 130,923
2:50 PM $ 0.156
+0.00%
$ 5.43 million $ 131,086
2:49 PM $ 0.156
+0.00%
$ 5.41 million $ 131,086
2:48 PM $ 0.156
+0.00%
$ 5.41 million $ 131,087
2:46 PM $ 0.156
+0.00%
$ 5.41 million $ 131,078
2:45 PM $ 0.157
+0.00%
$ 5.41 million $ 131,272
2:44 PM $ 0.157
+0.00%
$ 5.44 million $ 131,272
2:40 PM $ 0.157
+0.00%
$ 5.44 million $ 131,398
2:39 PM $ 0.157
+0.00%
$ 5.44 million $ 131,398
2:35 PM $ 0.157
+0.00%
$ 5.44 million $ 131,283
2:34 PM $ 0.157
+0.00%
$ 5.44 million $ 131,283
2:30 PM $ 0.157
+0.00%
$ 5.44 million $ 131,341
2:29 PM $ 0.157
+0.00%
$ 5.43 million $ 131,341
2:25 PM $ 0.157
+0.00%
$ 5.43 million $ 131,421
2:24 PM $ 0.157
+0.00%
$ 5.45 million $ 131,421
2:21 PM $ 0.157
+0.00%
$ 5.45 million $ 131,421
2:20 PM $ 0.157
+0.00%
$ 5.45 million $ 131,634
2:19 PM $ 0.157
+0.00%
$ 5.44 million $ 131,634
2:18 PM $ 0.157
+0.00%
$ 5.44 million $ 131,639
2:16 PM $ 0.157
+0.00%
$ 5.44 million $ 131,714
2:15 PM $ 0.156
+0.00%
$ 5.44 million $ 132,445
2:14 PM $ 0.156
+0.00%
$ 5.39 million $ 132,445
2:10 PM $ 0.157
+0.00%
$ 5.39 million $ 132,542
2:09 PM $ 0.157
+0.00%
$ 5.43 million $ 132,542
2:05 PM $ 0.156
+0.00%
$ 5.43 million $ 132,700
2:04 PM $ 0.156
+0.00%
$ 5.39 million $ 132,700
2:00 PM $ 0.156
+0.00%
$ 5.39 million $ 132,855
1:59 PM $ 0.156
+0.00%
$ 5.42 million $ 132,855
1:55 PM $ 0.156
+0.00%
$ 5.42 million $ 132,968
1:54 PM $ 0.156
+0.00%
$ 5.4 million $ 132,968
1:51 PM $ 0.156
+0.00%
$ 5.4 million $ 132,966
1:50 PM $ 0.156
+0.00%
$ 5.4 million $ 132,821
1:49 PM $ 0.157
+0.00%
$ 5.44 million $ 132,821
1:48 PM $ 0.157
+0.00%
$ 5.44 million $ 132,825
1:46 PM $ 0.157
+0.00%
$ 5.44 million $ 132,890
1:45 PM $ 0.157
+0.00%
$ 5.44 million $ 134,623
1:44 PM $ 0.157
+0.00%
$ 5.45 million $ 134,623
1:40 PM $ 0.158
+0.00%
$ 5.45 million $ 134,680
1:39 PM $ 0.158
+0.00%
$ 5.46 million $ 134,680
1:35 PM $ 0.156
+0.00%
$ 5.46 million $ 134,638
1:34 PM $ 0.156
+0.00%
$ 5.39 million $ 134,638
1:30 PM $ 0.157
+0.00%
$ 5.39 million $ 134,681
Download