Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.2
+4.61%
$ 6.94 million $ 13.02 million
Feb 2026 $ 0.191
-43.14%
$ 6.69 million $ 13.89 million
Jan 2026 $ 0.384
-12.54%
$ 11.5 million $ 27.9 million
Dec 2025 $ 0.427
+22.97%
$ 15 million $ 15.52 million
Nov 2025 $ 0.365
-13.48%
$ 10.86 million $ 21.14 million
Oct 2025 $ 0.432
-48.89%
$ 13.22 million $ 36.07 million
Sep 2025 $ 0.86
-50.42%
$ 26.44 million $ 104.4 million
Aug 2025 $ 1.61
-58.63%
$ 54.32 million $ 335.23 million
Jul 2025 $ 4.65
+2,363.66%
$ 121.62 million $ 958.12 million
Jun 2025 $ 0.151
-21.25%
$ 25.63 million $ 592,967
May 2025 $ 0.211
+12.35%
$ 26.02 million $ 91,293
Apr 2025 $ 0.187
+384.77%
$ 25.33 million $ 24,948
Mar 2025 $ 0.0398
-42.20%
$ 5.38 million $ 43,019
Feb 2025 $ 0.0667
-49.34%
$ -- $ 139,748
Jan 2025 $ 0.162
+174.67%
$ -- $ 844,808
Dec 2024 $ 0.0664
+39.45%
$ -- $ 227,204
Nov 2024 $ 0.0418
-21.07%
$ -- $ 321,063
Oct 2024 $ 0.0583
-26.98%
$ 7.19 million $ 166,202
Sep 2024 $ 0.0797
-0.61%
$ 10.8 million $ 40,028
Download