Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $2.55
-3.02%
$344.97 million $100.36 million
Jul 16, 2025 $2.63
+1.61%
$355.67 million $61.1 million
Jul 15, 2025 $2.58
+12.28%
$350.1 million $55.53 million
Jul 14, 2025 $2.32
-6.54%
$313.79 million $44.46 million
Jul 13, 2025 $2.48
+20.50%
$335.61 million $54.89 million
Jul 12, 2025 $2.06
+69.10%
$278.47 million $38.21 million
Jul 11, 2025 $1.22
-11.34%
$164.82 million $16.31 million
Jul 10, 2025 $1.44
-6.41%
$188.5 million $30.82 million
Jul 9, 2025 $1.54
+11.41%
$208.49 million $44.03 million
Jul 8, 2025 $1.38
+3.26%
$187.14 million $25.69 million
Jul 7, 2025 $1.34
+2.13%
$181.23 million $9.44 million
Jul 6, 2025 $1.31
+2.23%
$177.02 million $13.37 million
Jul 5, 2025 $1.29
+132.66%
$174.89 million $3.62 million
Jul 4, 2025 $0.556
+62.37%
$75.28 million $871,812
Jul 3, 2025 $0.285
+28.31%
$38.58 million $405,692
Jul 2, 2025 $0.212
+22.52%
$28.77 million $36,136
Jul 1, 2025 $0.174
-7.67%
$23.47 million $14,819
Jun 30, 2025 $0.189
+25.29%
$25.63 million $28,649
Jun 29, 2025 $0.151
-7.11%
$20.45 million $6,379
Jun 28, 2025 $0.163
+8.29%
$22.03 million $8,709
Jun 27, 2025 $0.15
+7.23%
$20.35 million $7,129
Jun 26, 2025 $0.14
+0.17%
$18.99 million $2,608
Jun 25, 2025 $0.14
-5.82%
$18.94 million $8,625
Jun 24, 2025 $0.148
+0.78%
$20.05 million $9,161
Jun 23, 2025 $0.147
+14.91%
$19.88 million $18,444
Jun 22, 2025 $0.128
+17.54%
$17.33 million $13,429
Jun 21, 2025 $0.109
-17.67%
$14.74 million $18,260
Jun 20, 2025 $0.132
+1.56%
$17.89 million $11,689
Jun 19, 2025 $0.13
-7.08%
$17.62 million $17,651
Jun 18, 2025 $0.14
+0.69%
$18.99 million $21,534
Jun 17, 2025 $0.139
-14.11%
$18.85 million $34,677
Jun 16, 2025 $0.162
+0.43%
$21.97 million $58,591
Jun 15, 2025 $0.161
+5.03%
$21.87 million $31,991
Jun 14, 2025 $0.154
-0.58%
$20.81 million $6,793
Jun 13, 2025 $0.155
-6.80%
$20.93 million $33,700
Jun 12, 2025 $0.166
-11.41%
$22.46 million $52,649
Jun 11, 2025 $0.187
+5.91%
$25.34 million $63,092
Jun 10, 2025 $0.175
+4.73%
$23.64 million $16,661
Jun 9, 2025 $0.167
-7.65%
$22.68 million $48,238
Jun 8, 2025 $0.181
+10.31%
$24.57 million $10,613
Jun 7, 2025 $0.165
-0.25%
$22.3 million $9,820
Jun 6, 2025 $0.165
+2.75%
$22.37 million $3,098
Jun 5, 2025 $0.161
-14.42%
$21.8 million $9,280
Jun 4, 2025 $0.188
+19.41%
$25.47 million $15,416
Jun 3, 2025 $0.158
-9.90%
$21.34 million $16,905
Jun 2, 2025 $0.175
-9.40%
$23.66 million $16,856
Jun 1, 2025 $0.193
+0.43%
$26.09 million $20,965
May 31, 2025 $0.192
-9.10%
$26.02 million $11,023
May 30, 2025 $0.211
-1.50%
$28.51 million $62,187
May 29, 2025 $0.211
+13.82%
$28.62 million $1,057