Graphite Protocol Historical Data

GP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.132
-0.77%
$ 4.61 million $ 466,104
Jun 4, 7 AM $ 0.133
-0.95%
$ 4.64 million $ 461,894
Jun 4, 6 AM $ 0.135
-1.20%
$ 4.69 million $ 454,174
Jun 4, 5 AM $ 0.136
-3.15%
$ 4.75 million $ 440,860
Jun 4, 4 AM $ 0.141
+4.67%
$ 4.9 million $ 431,849
Jun 4, 3 AM $ 0.135
+0.82%
$ 4.69 million $ 421,013
Jun 4, 2 AM $ 0.133
+0.08%
$ 4.65 million $ 415,195
Jun 4, 1 AM $ 0.133
-0.67%
$ 4.65 million $ 405,146
Jun 4, 12 AM $ 0.135
-0.31%
$ 4.69 million $ 395,064
Jun 3, 11 PM $ 0.135
-0.94%
$ 4.7 million $ 387,908
Jun 3, 10 PM $ 0.136
+0.84%
$ 4.75 million $ 376,544
Jun 3, 9 PM $ 0.135
+1.43%
$ 4.71 million $ 364,226
Jun 3, 8 PM $ 0.133
-1.37%
$ 4.64 million $ 356,471
Jun 3, 7 PM $ 0.135
-0.68%
$ 4.7 million $ 350,767
Jun 3, 6 PM $ 0.136
+0.32%
$ 4.74 million $ 340,987
Jun 3, 5 PM $ 0.136
+0.19%
$ 4.73 million $ 340,501
Jun 3, 4 PM $ 0.136
-0.44%
$ 4.73 million $ 327,670
Jun 3, 3 PM $ 0.136
+1.49%
$ 4.75 million $ 325,464
Jun 3, 2 PM $ 0.134
-0.84%
$ 4.67 million $ 314,947
Jun 3, 1 PM $ 0.135
+0.30%
$ 4.69 million $ 304,670
Jun 3, 12 PM $ 0.134
-0.33%
$ 4.68 million $ 293,334
Jun 3, 11 AM $ 0.135
-0.63%
$ 4.7 million $ 287,324
Jun 3, 10 AM $ 0.135
-0.28%
$ 4.72 million $ 279,603
Jun 3, 9 AM $ 0.136
+0.56%
$ 4.74 million $ 271,323
Jun 3, 8 AM $ 0.135
-0.74%
$ 4.71 million $ 277,678
Jun 3, 7 AM $ 0.136
-3.18%
$ 4.74 million $ 281,471
Jun 3, 6 AM $ 0.141
-0.41%
$ 4.9 million $ 270,303
Jun 3, 5 AM $ 0.142
+0.17%
$ 4.93 million $ 270,741
Jun 3, 4 AM $ 0.141
+0.72%
$ 4.92 million $ 272,748
Jun 3, 3 AM $ 0.14
-0.55%
$ 4.89 million $ 273,149
Jun 3, 2 AM $ 0.141
-0.02%
$ 4.91 million $ 273,610
Jun 3, 1 AM $ 0.141
-0.22%
$ 4.91 million $ 274,563
Jun 3, 12 AM $ 0.141
+0.45%
$ 4.92 million $ 273,546
Jun 2, 11 PM $ 0.141
-0.11%
$ 4.9 million $ 273,251
Jun 2, 10 PM $ 0.141
-1.06%
$ 4.9 million $ 274,561
Jun 2, 9 PM $ 0.142
-0.37%
$ 4.95 million $ 275,726
Jun 2, 8 PM $ 0.143
-0.19%
$ 4.97 million $ 274,863
Jun 2, 7 PM $ 0.143
-0.92%
$ 4.98 million $ 273,935
Jun 2, 6 PM $ 0.144
-1.90%
$ 5.03 million $ 274,477
Jun 2, 5 PM $ 0.147
+0.95%
$ 5.11 million $ 273,149
Jun 2, 4 PM $ 0.145
+0.27%
$ 5.06 million $ 273,302
Jun 2, 3 PM $ 0.145
-1.68%
$ 5.06 million $ 269,272
Jun 2, 2 PM $ 0.147
-0.61%
$ 5.13 million $ 267,828
Jun 2, 1 PM $ 0.148
+0.17%
$ 5.17 million $ 269,752
Jun 2, 12 PM $ 0.148
-2.06%
$ 5.16 million $ 267,654
Jun 2, 11 AM $ 0.151
+1.18%
$ 5.27 million $ 266,883
Jun 2, 10 AM $ 0.149
-0.72%
$ 5.21 million $ 269,756
Jun 2, 9 AM $ 0.15
-0.39%
$ 5.23 million $ 272,249
Jun 2, 8 AM $ 0.151
-0.05%
$ 5.25 million $ 267,680
Jun 2, 7 AM $ 0.151
+0.04%
$ 5.25 million $ 266,650