Graphite Protocol Historical Data

GP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.159
-0.94%
$ 9.3 million $ 117,234
Jul 21, 2 PM $ 0.161
-0.50%
$ 9.42 million $ 117,495
Jul 21, 1 PM $ 0.161
-0.74%
$ 9.47 million $ 117,585
Jul 21, 12 PM $ 0.163
+1.24%
$ 9.57 million $ 117,555
Jul 21, 11 AM $ 0.161
-0.80%
$ 9.44 million $ 116,623
Jul 21, 10 AM $ 0.163
+1.18%
$ 9.54 million $ 117,910
Jul 21, 9 AM $ 0.161
-1.47%
$ 9.47 million $ 118,687
Jul 21, 8 AM $ 0.164
+0.62%
$ 9.59 million $ 117,940
Jul 21, 7 AM $ 0.163
+4.56%
$ 9.55 million $ 117,874
Jul 21, 6 AM $ 0.155
+0.06%
$ 9.11 million $ 118,984
Jul 21, 5 AM $ 0.155
-0.96%
$ 9.1 million $ 119,598
Jul 21, 4 AM $ 0.155
-4.15%
$ 9.07 million $ 119,326
Jul 21, 3 AM $ 0.162
+7.07%
$ 9.51 million $ 118,289
Jul 21, 2 AM $ 0.151
-5.68%
$ 8.87 million $ 118,209
Jul 21, 1 AM $ 0.161
+4.83%
$ 9.42 million $ 116,386
Jul 21, 12 AM $ 0.153
+0.73%
$ 8.96 million $ 116,694
Jul 20, 11 PM $ 0.152
+0.93%
$ 8.91 million $ 116,449
Jul 20, 10 PM $ 0.15
-0.53%
$ 8.81 million $ 115,485
Jul 20, 9 PM $ 0.15
-0.73%
$ 8.81 million $ 115,275
Jul 20, 8 PM $ 0.149
+1.15%
$ 8.74 million $ 113,453
Jul 20, 7 PM $ 0.148
+0.27%
$ 8.67 million $ 112,801
Jul 20, 6 PM $ 0.148
+0.07%
$ 8.69 million $ 113,538
Jul 20, 5 PM $ 0.149
+1.09%
$ 8.74 million $ 112,661
Jul 20, 4 PM $ 0.147
-0.27%
$ 8.64 million $ 112,381
Jul 20, 3 PM $ 0.148
+0.95%
$ 8.7 million $ 112,527
Jul 20, 2 PM $ 0.148
+2.56%
$ 8.69 million $ 112,846
Jul 20, 1 PM $ 0.144
+0.28%
$ 8.47 million $ 114,111
Jul 20, 12 PM $ 0.144
+0.91%
$ 8.45 million $ 114,387
Jul 20, 11 AM $ 0.143
+0.70%
$ 8.4 million $ 114,867
Jul 20, 10 AM $ 0.142
-0.14%
$ 8.35 million $ 115,091
Jul 20, 9 AM $ 0.142
-0.49%
$ 8.33 million $ 113,522
Jul 20, 8 AM $ 0.142
+0.00%
$ 8.35 million $ 112,979
Jul 20, 7 AM $ 0.143
-0.35%
$ 8.4 million $ 113,319
Jul 20, 6 AM $ 0.144
+0.00%
$ 8.43 million $ 112,373
Jul 20, 5 AM $ 0.144
-2.64%
$ 8.42 million $ 112,564
Jul 20, 4 AM $ 0.147
+0.62%
$ 8.62 million $ 113,145
Jul 20, 3 AM $ 0.147
+0.61%
$ 8.64 million $ 113,402
Jul 20, 2 AM $ 0.147
+0.48%
$ 8.61 million $ 112,290
Jul 20, 1 AM $ 0.146
+0.41%
$ 8.57 million $ 111,309
Jul 20, 12 AM $ 0.146
+0.27%
$ 8.57 million $ 111,671
Jul 19, 11 PM $ 0.146
-0.27%
$ 8.55 million $ 112,402
Jul 19, 10 PM $ 0.146
+0.62%
$ 8.55 million $ 113,726
Jul 19, 9 PM $ 0.146
+0.48%
$ 8.55 million $ 113,977
Jul 19, 8 PM $ 0.145
+3.94%
$ 8.51 million $ 115,699
Jul 19, 7 PM $ 0.14
+0.21%
$ 8.21 million $ 114,374
Jul 19, 6 PM $ 0.14
-3.24%
$ 8.23 million $ 114,251
Jul 19, 5 PM $ 0.144
-1.97%
$ 8.45 million $ 114,657
Jul 19, 4 PM $ 0.146
-0.95%
$ 8.57 million $ 113,372
Jul 19, 3 PM $ 0.148
+1.02%
$ 8.67 million $ 112,844
Jul 19, 2 PM $ 0.146
-0.14%
$ 8.59 million $ 111,671