Graphite Protocol Historical Data

GP Page 10
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.189
+0.00%
$ 6.56 million $ 439,125
2:04 PM $ 0.189
+0.00%
$ 6.58 million $ 438,949
2:01 PM $ 0.189
+0.00%
$ 6.58 million $ 438,947
1:59 PM $ 0.189
+0.00%
$ 6.58 million $ 439,649
1:58 PM $ 0.189
+0.00%
$ 6.58 million $ 439,312
1:56 PM $ 0.189
+0.00%
$ 6.58 million $ 439,679
1:54 PM $ 0.189
+0.12%
$ 6.57 million $ 439,814
1:52 PM $ 0.189
+0.00%
$ 6.57 million $ 439,545
1:51 PM $ 0.189
+0.00%
$ 6.57 million $ 439,545
1:49 PM $ 0.189
+0.02%
$ 6.57 million $ 439,628
1:48 PM $ 0.189
+0.00%
$ 6.57 million $ 439,723
1:46 PM $ 0.189
+0.00%
$ 6.57 million $ 439,320
1:44 PM $ 0.188
+0.00%
$ 6.56 million $ 439,329
1:41 PM $ 0.189
+0.00%
$ 6.56 million $ 439,581
1:39 PM $ 0.189
+0.00%
$ 6.56 million $ 439,603
1:38 PM $ 0.188
+0.00%
$ 6.56 million $ 440,057
1:36 PM $ 0.188
+0.00%
$ 6.56 million $ 444,570
1:34 PM $ 0.188
+0.09%
$ 6.54 million $ 444,629
1:31 PM $ 0.188
+0.00%
$ 6.54 million $ 444,895
1:29 PM $ 0.188
+0.00%
$ 6.54 million $ 445,002
1:28 PM $ 0.188
+0.00%
$ 6.54 million $ 445,605
1:26 PM $ 0.188
+0.00%
$ 6.54 million $ 445,611
1:24 PM $ 0.188
-0.03%
$ 6.53 million $ 445,817
1:22 PM $ 0.188
+0.00%
$ 6.53 million $ 446,784
1:21 PM $ 0.188
+0.00%
$ 6.53 million $ 446,784
1:19 PM $ 0.188
-0.09%
$ 6.53 million $ 446,835
1:18 PM $ 0.188
+0.00%
$ 6.53 million $ 446,895
1:16 PM $ 0.188
+0.00%
$ 6.53 million $ 447,955
1:14 PM $ 0.188
+0.31%
$ 6.53 million $ 448,049
1:11 PM $ 0.187
+0.00%
$ 6.53 million $ 447,719
1:09 PM $ 0.187
-0.12%
$ 6.51 million $ 447,357
1:08 PM $ 0.187
+0.00%
$ 6.51 million $ 446,965
1:06 PM $ 0.188
+0.00%
$ 6.51 million $ 446,965
1:04 PM $ 0.188
-0.09%
$ 6.53 million $ 447,312
1:01 PM $ 0.188
+0.00%
$ 6.53 million $ 446,833
12:59 PM $ 0.188
-0.02%
$ 6.54 million $ 447,108
12:58 PM $ 0.188
+0.00%
$ 6.54 million $ 446,816
12:56 PM $ 0.188
+0.00%
$ 6.54 million $ 448,917
12:54 PM $ 0.188
+0.00%
$ 6.53 million $ 449,061
12:52 PM $ 0.188
+0.00%
$ 6.53 million $ 449,089
12:51 PM $ 0.188
+0.00%
$ 6.53 million $ 449,089
12:49 PM $ 0.188
+0.38%
$ 6.54 million $ 449,105
12:48 PM $ 0.187
+0.00%
$ 6.54 million $ 449,105
12:46 PM $ 0.188
+0.00%
$ 6.54 million $ 449,066
12:44 PM $ 0.188
+0.14%
$ 6.53 million $ 449,129
12:41 PM $ 0.187
+0.00%
$ 6.53 million $ 449,568
12:39 PM $ 0.187
+0.00%
$ 6.51 million $ 449,977
12:38 PM $ 0.187
+0.00%
$ 6.51 million $ 450,449
12:36 PM $ 0.187
+0.00%
$ 6.51 million $ 450,447
12:34 PM $ 0.187
+0.14%
$ 6.52 million $ 450,637