Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 AM $0.588
+0.00%
$34.81 million $205,807
1:20 AM $0.587
+0.11%
$34.81 million $204,987
1:19 AM $0.586
+0.31%
$34.39 million $202,614
1:18 AM $0.584
+0.16%
$34.39 million $201,060
1:17 AM $0.584
+0.19%
$34.39 million $198,841
1:16 AM $0.581
+0.00%
$34.39 million $196,425
1:15 AM $0.581
+0.00%
$34.39 million $195,568
1:14 AM $0.579
+0.00%
$33.98 million $194,695
1:13 AM $0.579
+0.00%
$33.98 million $194,690
1:12 AM $0.579
+0.00%
$33.98 million $194,717
1:09 AM $0.58
+0.00%
$34.03 million $194,396
1:07 AM $0.58
+0.00%
$34.03 million $194,094
1:06 AM $0.58
+0.00%
$34.03 million $193,767
1:02 AM $0.58
+0.00%
$34.04 million $193,258
12:59 AM $0.576
+0.00%
$33.81 million $193,156
12:58 AM $0.577
+0.00%
$33.81 million $189,008
12:57 AM $0.577
+0.42%
$33.81 million $188,987
12:56 AM $0.559
+0.08%
$33.81 million $184,461
12:55 AM $0.558
+0.60%
$33.81 million $180,611
12:54 AM $0.556
+0.60%
$32.59 million $171,867
12:53 AM $0.552
+0.77%
$32.59 million $167,499
12:52 AM $0.548
+0.01%
$32.59 million $171,823
12:47 AM $0.548
+0.00%
$32.13 million $171,845
12:45 AM $0.547
+0.00%
$32.13 million $172,111
12:42 AM $0.547
+0.00%
$32.08 million $178,860
12:41 AM $0.546
+0.00%
$32.08 million $178,866
12:37 AM $0.546
+0.00%
$32.01 million $179,182
12:32 AM $0.546
+0.00%
$32.04 million $179,280
12:27 AM $0.547
+0.00%
$32.06 million $179,359
12:22 AM $0.547
+0.00%
$32.08 million $179,337
12:20 AM $0.546
+0.01%
$32.08 million $179,340
12:17 AM $0.546
+0.00%
$32.05 million $179,872
12:13 AM $0.546
+0.00%
$32.05 million $179,815
12:12 AM $0.546
+0.00%
$32.05 million $179,815
12:07 AM $0.546
+0.00%
$32.02 million $179,737
12:02 AM $0.546
+0.00%
$32 million $180,630
11:57 PM $0.545
+0.00%
$31.99 million $180,615
11:52 PM $0.546
+0.00%
$32.04 million $180,676
11:47 PM $0.546
+0.00%
$32.04 million $180,679
11:42 PM $0.546
+0.00%
$32.02 million $180,526
11:40 PM $0.545
+0.00%
$32.02 million $180,541
11:39 PM $0.545
+0.00%
$31.99 million $180,268
11:38 PM $0.546
+0.00%
$31.99 million $180,233
11:37 PM $0.546
+0.00%
$31.99 million $181,049
11:32 PM $0.545
+0.00%
$31.98 million $180,971
11:27 PM $0.545
+0.00%
$31.99 million $180,844
11:22 PM $0.546
+0.00%
$31.99 million $180,605
11:17 PM $0.546
+0.00%
$32.01 million $180,377
11:12 PM $0.546
+0.00%
$32.04 million $180,177
11:07 PM $0.546
+0.00%
$32.05 million $179,957