Graphite Protocol Historical Data

GP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.921
-1.11%
$ 28.84 million $ 1.33 million
Oct 3, 12 AM $ 0.931
-0.22%
$ 29.16 million $ 1.34 million
Oct 2, 11 PM $ 0.933
-0.37%
$ 29.22 million $ 1.32 million
Oct 2, 10 PM $ 0.937
-0.33%
$ 29.33 million $ 1.31 million
Oct 2, 9 PM $ 0.94
-0.19%
$ 29.43 million $ 1.31 million
Oct 2, 8 PM $ 0.942
-0.13%
$ 29.49 million $ 1.36 million
Oct 2, 7 PM $ 0.943
-0.69%
$ 29.53 million $ 1.35 million
Oct 2, 6 PM $ 0.949
-1.08%
$ 29.73 million $ 1.33 million
Oct 2, 5 PM $ 0.96
+1.03%
$ 30.05 million $ 1.34 million
Oct 2, 4 PM $ 0.95
+1.65%
$ 29.75 million $ 1.34 million
Oct 2, 3 PM $ 0.935
-0.37%
$ 29.27 million $ 1.32 million
Oct 2, 2 PM $ 0.938
-0.01%
$ 29.38 million $ 1.34 million
Oct 2, 1 PM $ 0.938
-0.11%
$ 29.38 million $ 1.5 million
Oct 2, 12 PM $ 0.939
+0.09%
$ 29.41 million $ 1.54 million
Oct 2, 11 AM $ 0.938
+0.01%
$ 29.38 million $ 1.54 million
Oct 2, 10 AM $ 0.938
-0.69%
$ 29.38 million $ 1.57 million
Oct 2, 9 AM $ 0.945
+0.01%
$ 29.55 million $ 1.6 million
Oct 2, 8 AM $ 0.945
+0.32%
$ 29.58 million $ 1.61 million
Oct 2, 7 AM $ 0.941
-1.15%
$ 29.46 million $ 1.63 million
Oct 2, 6 AM $ 0.952
-0.42%
$ 29.82 million $ 1.64 million
Oct 2, 5 AM $ 0.956
+0.86%
$ 29.93 million $ 1.71 million
Oct 2, 4 AM $ 0.948
+3.93%
$ 29.69 million $ 1.67 million
Oct 2, 3 AM $ 0.912
+1.68%
$ 28.57 million $ 1.57 million
Oct 2, 2 AM $ 0.897
+0.99%
$ 28.09 million $ 1.57 million
Oct 2, 1 AM $ 0.888
-0.33%
$ 27.81 million $ 1.6 million
Oct 2, 12 AM $ 0.891
-0.50%
$ 27.91 million $ 1.61 million
Oct 1, 11 PM $ 0.896
-0.09%
$ 28.05 million $ 1.65 million
Oct 1, 10 PM $ 0.897
-0.74%
$ 28.07 million $ 1.67 million
Oct 1, 9 PM $ 0.903
+0.01%
$ 28.28 million $ 1.65 million
Oct 1, 8 PM $ 0.903
+0.18%
$ 28.28 million $ 1.63 million
Oct 1, 7 PM $ 0.901
-0.27%
$ 28.23 million $ 1.67 million
Oct 1, 6 PM $ 0.904
-1.58%
$ 28.3 million $ 1.8 million
Oct 1, 5 PM $ 0.918
-0.24%
$ 28.76 million $ 1.75 million
Oct 1, 4 PM $ 0.921
-0.83%
$ 28.85 million $ 1.73 million
Oct 1, 3 PM $ 0.929
+0.36%
$ 29.08 million $ 1.72 million
Oct 1, 2 PM $ 0.925
+5.04%
$ 28.98 million $ 1.71 million
Oct 1, 1 PM $ 0.881
+2.25%
$ 27.58 million $ 1.53 million
Oct 1, 12 PM $ 0.862
-0.55%
$ 26.98 million $ 1.48 million
Oct 1, 11 AM $ 0.866
+0.71%
$ 27.13 million $ 1.47 million
Oct 1, 10 AM $ 0.86
+0.74%
$ 26.94 million $ 1.47 million
Oct 1, 9 AM $ 0.854
+0.56%
$ 26.74 million $ 1.45 million
Oct 1, 8 AM $ 0.849
+3.10%
$ 26.58 million $ 1.41 million
Oct 1, 7 AM $ 0.823
+0.63%
$ 25.78 million $ 1.4 million
Oct 1, 6 AM $ 0.818
-2.26%
$ 25.62 million $ 1.37 million
Oct 1, 5 AM $ 0.837
+0.18%
$ 26.21 million $ 1.25 million
Oct 1, 4 AM $ 0.836
-0.25%
$ 26.16 million $ 1.25 million
Oct 1, 3 AM $ 0.838
+0.47%
$ 26.23 million $ 1.25 million
Oct 1, 2 AM $ 0.834
+0.03%
$ 26.11 million $ 1.23 million
Oct 1, 1 AM $ 0.833
-0.39%
$ 26.08 million $ 1.21 million
Oct 1, 12 AM $ 0.836
-0.97%
$ 26.19 million $ 1.2 million
Download