Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.185
-8.04%
$25.13 million $1,246
May 27, 2025 $0.202
-6.82%
$27.31 million $1,087
May 26, 2025 $0.218
-10.48%
$29.58 million $1,080
May 25, 2025 $0.244
+5.35%
$33.06 million $1,079
May 24, 2025 $0.232
+4.95%
$31.44 million $1,084
May 23, 2025 $0.222
+7.94%
$30.11 million $1,082
May 22, 2025 $0.204
-16.77%
$27.68 million $1,096
May 21, 2025 $0.244
-5.03%
$33.01 million $1,249
May 20, 2025 $0.256
-17.39%
$34.69 million $1,061
May 19, 2025 $0.314
+6.65%
$42.58 million $1,055
May 18, 2025 $0.293
-4.81%
$39.72 million $1,063
May 17, 2025 $0.307
-7.11%
$41.61 million $1,054
May 16, 2025 $0.334
-34.32%
$45.22 million $1,061
May 15, 2025 $0.29
-28.40%
$39.31 million $523
May 14, 2025 $0.41
+13.39%
$55.56 million $747
May 13, 2025 $0.503
+105.00%
$68.16 million $573
May 12, 2025 $0.236
+15.99%
$31.97 million $1,067
May 11, 2025 $0.206
+40.42%
$27.87 million $534
May 10, 2025 $0.158
-0.17%
$21.39 million $1,075
May 9, 2025 $0.162
-1.90%
$21.88 million $1,075
May 8, 2025 $0.165
+6.47%
$22.42 million $1,034
May 7, 2025 $0.154
+8.89%
$20.83 million $1,141
May 6, 2025 $0.14
-10.80%
$18.97 million $988
May 5, 2025 $0.155
-0.32%
$20.96 million $995
May 4, 2025 $0.152
-14.98%
$20.57 million $995
May 3, 2025 $0.178
-8.79%
$24.05 million $996
May 2, 2025 $0.195
+0.68%
$26.47 million $1,000
May 1, 2025 $0.213
+13.53%
$27.28 million $1,009
Apr 30, 2025 $0.187
+5.24%
$25.33 million $628
Apr 29, 2025 $0.175
-10.68%
$23.72 million $1,264
Apr 28, 2025 $0.197
+76.46%
$26.68 million $1,260
Apr 27, 2025 $0.111
+10.64%
$14.99 million $1,166
Apr 26, 2025 $0.1
+44.34%
$13.58 million $1,166
Apr 25, 2025 $0.0651
+69.80%
$8.82 million $674
Apr 24, 2025 $0.0383
+2.04%
$5.18 million $1,493
Apr 23, 2025 $0.0407
+0.00%
$-- $224
Apr 21, 2025 $0.0403
-0.42%
$5.47 million $902
Apr 16, 2025 $0.0274
+0.00%
$-- $348
Apr 14, 2025 $0.0285
-1.05%
$3.86 million $1,574
Apr 9, 2025 $0.0332
+0.00%
$-- $967
Apr 7, 2025 $0.0361
+0.15%
$4.89 million $7,457
Apr 2, 2025 $0.0386
+0.00%
$-- $5,825
Mar 31, 2025 $0.0398
-3.07%
$5.38 million $3,899
Mar 26, 2025 $0.0521
+0.00%
$-- $759
Mar 24, 2025 $0.0558
+1.70%
$7.55 million $2,654
Mar 19, 2025 $0.0534
+0.00%
$-- $1,492
Mar 17, 2025 $0.0592
-3.93%
$8.02 million $1,376
Mar 12, 2025 $0.0587
+0.00%
$-- $1,764
Mar 10, 2025 $0.0541
-7.63%
$7.32 million $6,382
Mar 5, 2025 $0.0718
+0.00%
$-- $3,825