Graphite Protocol Historical Data

GP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.198
+1.06%
$ 6.85 million $ 363,848
Apr 1, 3 PM $ 0.196
-1.46%
$ 6.78 million $ 362,686
Apr 1, 2 PM $ 0.199
-1.04%
$ 6.88 million $ 353,277
Apr 1, 1 PM $ 0.2
-0.66%
$ 6.93 million $ 351,423
Apr 1, 12 PM $ 0.201
-1.03%
$ 6.98 million $ 344,055
Apr 1, 11 AM $ 0.203
-0.48%
$ 7.05 million $ 343,313
Apr 1, 10 AM $ 0.204
+2.02%
$ 7.09 million $ 339,617
Apr 1, 9 AM $ 0.2
-0.21%
$ 6.95 million $ 340,482
Apr 1, 8 AM $ 0.201
-0.67%
$ 6.96 million $ 338,209
Apr 1, 7 AM $ 0.202
+1.03%
$ 7.01 million $ 338,789
Apr 1, 6 AM $ 0.2
-0.18%
$ 6.94 million $ 338,979
Apr 1, 5 AM $ 0.2
+0.21%
$ 6.95 million $ 336,783
Apr 1, 4 AM $ 0.2
-0.73%
$ 6.93 million $ 337,868
Apr 1, 3 AM $ 0.202
+1.67%
$ 6.99 million $ 337,222
Apr 1, 2 AM $ 0.198
-0.88%
$ 6.87 million $ 345,545
Apr 1, 1 AM $ 0.2
+1.66%
$ 6.93 million $ 347,882
Apr 1, 12 AM $ 0.197
-1.79%
$ 6.82 million $ 351,403
Mar 31, 11 PM $ 0.2
-0.23%
$ 6.94 million $ 344,600
Mar 31, 10 PM $ 0.201
+1.98%
$ 6.96 million $ 340,245
Mar 31, 9 PM $ 0.197
+0.08%
$ 6.82 million $ 341,327
Mar 31, 8 PM $ 0.197
-4.16%
$ 6.82 million $ 343,306
Mar 31, 7 PM $ 0.205
-1.68%
$ 7.11 million $ 346,829
Mar 31, 6 PM $ 0.209
-0.63%
$ 7.24 million $ 353,636
Mar 31, 5 PM $ 0.21
+2.92%
$ 7.28 million $ 345,555
Mar 31, 4 PM $ 0.204
-0.24%
$ 7.08 million $ 334,781
Mar 31, 3 PM $ 0.205
+0.03%
$ 7.09 million $ 332,540
Mar 31, 2 PM $ 0.204
-0.14%
$ 7.09 million $ 340,978
Mar 31, 1 PM $ 0.205
+0.74%
$ 7.1 million $ 339,906
Mar 31, 12 PM $ 0.204
-0.39%
$ 7.06 million $ 344,030
Mar 31, 11 AM $ 0.205
+0.64%
$ 7.11 million $ 341,257
Mar 31, 10 AM $ 0.203
-0.95%
$ 7.05 million $ 342,375
Mar 31, 9 AM $ 0.205
-0.58%
$ 7.12 million $ 335,971
Mar 31, 8 AM $ 0.207
-0.13%
$ 7.16 million $ 335,254
Mar 31, 7 AM $ 0.207
+0.88%
$ 7.17 million $ 333,286
Mar 31, 6 AM $ 0.205
-0.79%
$ 7.11 million $ 333,804
Mar 31, 5 AM $ 0.207
+0.52%
$ 7.17 million $ 344,079
Mar 31, 4 AM $ 0.206
-1.18%
$ 7.13 million $ 341,010
Mar 31, 3 AM $ 0.208
-1.66%
$ 7.21 million $ 337,968
Mar 31, 2 AM $ 0.212
+3.19%
$ 7.34 million $ 337,026
Mar 31, 1 AM $ 0.205
-0.13%
$ 7.11 million $ 333,509
Mar 31, 12 AM $ 0.205
-0.98%
$ 7.12 million $ 328,703
Mar 30, 11 PM $ 0.207
-0.08%
$ 7.19 million $ 331,425
Mar 30, 10 PM $ 0.208
+0.37%
$ 7.2 million $ 330,695
Mar 30, 9 PM $ 0.207
+2.81%
$ 7.17 million $ 326,412
Mar 30, 8 PM $ 0.201
+0.00%
$ 6.97 million $ 120,389
Mar 30, 7 PM $ 0.201
+0.02%
$ 6.97 million $ 314,485
Mar 30, 6 PM $ 0.201
-0.74%
$ 6.97 million $ 315,576
Mar 30, 5 PM $ 0.203
-0.15%
$ 7.02 million $ 319,358
Mar 30, 4 PM $ 0.203
+0.56%
$ 7.03 million $ 322,817
Mar 30, 3 PM $ 0.202
-0.55%
$ 7 million $ 322,833