Graphite Protocol Historical Data

GP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.151
+0.04%
$ 5.25 million $ 266,650
Jun 2, 6 AM $ 0.151
-0.24%
$ 5.24 million $ 266,324
Jun 2, 5 AM $ 0.151
-0.49%
$ 5.25 million $ 266,707
Jun 2, 4 AM $ 0.151
+0.28%
$ 5.27 million $ 264,312
Jun 2, 3 AM $ 0.151
+0.48%
$ 5.26 million $ 262,102
Jun 2, 2 AM $ 0.15
-0.44%
$ 5.23 million $ 261,099
Jun 2, 1 AM $ 0.15
-0.66%
$ 5.24 million $ 259,173
Jun 2, 12 AM $ 0.151
+0.52%
$ 5.28 million $ 262,811
Jun 1, 11 PM $ 0.151
-0.17%
$ 5.25 million $ 260,535
Jun 1, 10 PM $ 0.151
-0.28%
$ 5.26 million $ 259,838
Jun 1, 9 PM $ 0.151
-0.17%
$ 5.27 million $ 258,435
Jun 1, 8 PM $ 0.151
+0.25%
$ 5.28 million $ 256,779
Jun 1, 7 PM $ 0.151
-0.10%
$ 5.27 million $ 259,401
Jun 1, 6 PM $ 0.151
+0.93%
$ 5.26 million $ 260,714
Jun 1, 5 PM $ 0.15
+0.74%
$ 5.21 million $ 257,291
Jun 1, 4 PM $ 0.148
-0.63%
$ 5.17 million $ 256,574
Jun 1, 3 PM $ 0.149
-0.17%
$ 5.21 million $ 259,085
Jun 1, 2 PM $ 0.15
-0.19%
$ 5.22 million $ 260,842
Jun 1, 1 PM $ 0.15
-0.48%
$ 5.23 million $ 259,385
Jun 1, 12 PM $ 0.151
-0.24%
$ 5.25 million $ 258,999
Jun 1, 11 AM $ 0.151
+0.79%
$ 5.27 million $ 258,441
Jun 1, 10 AM $ 0.15
-0.60%
$ 5.22 million $ 254,813
Jun 1, 9 AM $ 0.151
-0.32%
$ 5.26 million $ 252,138
Jun 1, 8 AM $ 0.151
+0.87%
$ 5.28 million $ 254,429
Jun 1, 7 AM $ 0.15
-0.59%
$ 5.21 million $ 259,314
Jun 1, 6 AM $ 0.151
-0.02%
$ 5.24 million $ 263,428
Jun 1, 5 AM $ 0.151
-0.07%
$ 5.26 million $ 262,485
Jun 1, 4 AM $ 0.151
+0.66%
$ 5.27 million $ 266,211
Jun 1, 3 AM $ 0.15
-0.39%
$ 5.23 million $ 270,478
Jun 1, 2 AM $ 0.151
+0.21%
$ 5.25 million $ 274,002
Jun 1, 1 AM $ 0.15
-1.46%
$ 5.24 million $ 278,538
Jun 1, 12 AM $ 0.153
+0.65%
$ 5.32 million $ 275,350
May 31, 11 PM $ 0.152
-0.62%
$ 5.3 million $ 277,218
May 31, 10 PM $ 0.153
+0.01%
$ 5.33 million $ 276,826
May 31, 9 PM $ 0.153
+0.12%
$ 5.33 million $ 279,902
May 31, 8 PM $ 0.153
+0.63%
$ 5.33 million $ 283,843
May 31, 7 PM $ 0.152
+0.83%
$ 5.29 million $ 281,605
May 31, 6 PM $ 0.15
-0.69%
$ 5.24 million $ 279,097
May 31, 5 PM $ 0.151
+0.06%
$ 5.28 million $ 279,776
May 31, 4 PM $ 0.151
-0.11%
$ 5.27 million $ 278,873
May 31, 3 PM $ 0.152
+0.68%
$ 5.28 million $ 282,596
May 31, 2 PM $ 0.15
-0.20%
$ 5.23 million $ 284,337
May 31, 1 PM $ 0.151
-0.26%
$ 5.24 million $ 285,919
May 31, 12 PM $ 0.151
+0.11%
$ 5.26 million $ 284,498
May 31, 11 AM $ 0.151
+0.62%
$ 5.27 million $ 287,078
May 31, 10 AM $ 0.15
-0.45%
$ 5.24 million $ 286,866
May 31, 9 AM $ 0.151
+0.91%
$ 5.26 million $ 287,383
May 31, 8 AM $ 0.15
-1.26%
$ 5.22 million $ 286,235
May 31, 7 AM $ 0.151
-2.43%
$ 5.27 million $ 284,480
May 31, 6 AM $ 0.155
-0.02%
$ 5.41 million $ 276,309