Graphite Protocol Historical Data

GP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.148
+1.02%
$ 8.67 million $ 112,844
Jul 19, 2 PM $ 0.146
-0.14%
$ 8.59 million $ 111,671
Jul 19, 1 PM $ 0.147
-0.47%
$ 8.6 million $ 111,549
Jul 19, 12 PM $ 0.147
-0.20%
$ 8.65 million $ 111,240
Jul 19, 11 AM $ 0.148
+1.09%
$ 8.69 million $ 111,500
Jul 19, 10 AM $ 0.146
+0.97%
$ 8.58 million $ 111,473
Jul 19, 9 AM $ 0.145
+0.00%
$ 8.5 million $ 112,279
Jul 19, 8 AM $ 0.145
+2.04%
$ 8.5 million $ 113,604
Jul 19, 7 AM $ 0.142
-1.25%
$ 8.34 million $ 113,005
Jul 19, 6 AM $ 0.144
-3.35%
$ 8.47 million $ 113,976
Jul 19, 5 AM $ 0.15
+0.94%
$ 8.78 million $ 113,136
Jul 19, 4 AM $ 0.148
-0.13%
$ 8.69 million $ 113,057
Jul 19, 3 AM $ 0.15
+0.33%
$ 8.81 million $ 113,402
Jul 19, 2 AM $ 0.15
+0.27%
$ 8.81 million $ 113,330
Jul 19, 1 AM $ 0.15
+0.40%
$ 8.79 million $ 114,998
Jul 19, 12 AM $ 0.149
+0.95%
$ 8.74 million $ 115,609
Jul 18, 11 PM $ 0.149
+0.54%
$ 8.72 million $ 115,391
Jul 18, 10 PM $ 0.149
-0.20%
$ 8.76 million $ 115,650
Jul 18, 9 PM $ 0.15
+0.13%
$ 8.8 million $ 115,230
Jul 18, 8 PM $ 0.15
-0.20%
$ 8.79 million $ 115,413
Jul 18, 7 PM $ 0.15
+0.33%
$ 8.81 million $ 116,347
Jul 18, 6 PM $ 0.149
+0.13%
$ 8.72 million $ 115,584
Jul 18, 5 PM $ 0.149
+0.27%
$ 8.74 million $ 116,472
Jul 18, 4 PM $ 0.15
+1.42%
$ 8.83 million $ 118,046
Jul 18, 3 PM $ 0.149
-0.60%
$ 8.76 million $ 119,098
Jul 18, 2 PM $ 0.15
+0.27%
$ 8.81 million $ 118,932
Jul 18, 1 PM $ 0.148
-1.07%
$ 8.7 million $ 117,754
Jul 18, 12 PM $ 0.149
-0.86%
$ 8.75 million $ 116,601
Jul 18, 11 AM $ 0.15
+0.27%
$ 8.83 million $ 117,134
Jul 18, 10 AM $ 0.15
+0.07%
$ 8.82 million $ 116,813
Jul 18, 9 AM $ 0.15
+1.08%
$ 8.8 million $ 117,005
Jul 18, 8 AM $ 0.149
+3.55%
$ 8.72 million $ 117,063
Jul 18, 7 AM $ 0.143
-0.28%
$ 8.38 million $ 117,281
Jul 18, 6 AM $ 0.144
+0.77%
$ 8.44 million $ 117,516
Jul 18, 5 AM $ 0.144
+0.00%
$ 8.45 million $ 116,781
Jul 18, 4 AM $ 0.145
-0.41%
$ 8.49 million $ 116,514
Jul 18, 3 AM $ 0.144
+0.07%
$ 8.47 million $ 116,066
Jul 18, 2 AM $ 0.144
+0.21%
$ 8.47 million $ 116,438
Jul 18, 1 AM $ 0.145
+0.21%
$ 8.52 million $ 115,723
Jul 18, 12 AM $ 0.146
+0.62%
$ 8.56 million $ 113,572
Jul 17, 11 PM $ 0.146
+0.34%
$ 8.56 million $ 113,807
Jul 17, 10 PM $ 0.144
-0.41%
$ 8.46 million $ 113,845
Jul 17, 9 PM $ 0.144
-0.48%
$ 8.45 million $ 114,241
Jul 17, 8 PM $ 0.144
-0.62%
$ 8.47 million $ 111,901
Jul 17, 7 PM $ 0.145
-0.34%
$ 8.52 million $ 111,750
Jul 17, 6 PM $ 0.146
+1.04%
$ 8.55 million $ 113,075
Jul 17, 5 PM $ 0.145
-0.14%
$ 8.53 million $ 111,304
Jul 17, 4 PM $ 0.145
-0.41%
$ 8.5 million $ 111,098
Jul 17, 3 PM $ 0.142
-0.14%
$ 8.3 million $ 109,648
Jul 17, 2 PM $ 0.142
-0.49%
$ 8.3 million $ 111,554