Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.427
+2.15%
$25.03 million $376,280
Sep 20, 3 AM $0.418
+2.48%
$24.5 million $380,680
Sep 20, 2 AM $0.408
-2.04%
$23.9 million $365,088
Sep 20, 1 AM $0.416
-4.98%
$24.4 million $342,961
Sep 20, 12 AM $0.438
+0.28%
$25.68 million $334,279
Sep 19, 11 PM $0.437
-2.56%
$25.61 million $344,833
Sep 19, 10 PM $0.448
-2.21%
$26.3 million $353,587
Sep 19, 9 PM $0.459
+0.65%
$26.89 million $386,019
Sep 19, 8 PM $0.456
-0.59%
$26.75 million $417,637
Sep 19, 7 PM $0.458
-4.29%
$26.89 million $439,853
Sep 19, 6 PM $0.479
+0.23%
$28.11 million $437,625
Sep 19, 5 PM $0.478
+0.84%
$28.01 million $412,521
Sep 19, 4 PM $0.474
-0.21%
$27.8 million $399,905
Sep 19, 3 PM $0.476
+2.12%
$27.9 million $192,795
Sep 19, 2 PM $0.466
+2.56%
$27.32 million $213,297
Sep 19, 1 PM $0.455
+0.02%
$26.71 million $236,886
Sep 19, 12 PM $0.455
+1.82%
$26.68 million $258,524
Sep 19, 11 AM $0.447
+0.89%
$26.2 million $258,305
Sep 19, 10 AM $0.443
-1.72%
$25.98 million $261,605
Sep 19, 9 AM $0.45
+0.11%
$26.42 million $260,467
Sep 19, 8 AM $0.45
+2.28%
$26.39 million $260,556
Sep 19, 7 AM $0.438
-3.79%
$25.69 million $259,039
Sep 19, 6 AM $0.457
-3.86%
$26.81 million $258,320
Sep 19, 5 AM $0.476
+0.81%
$27.93 million $260,945
Sep 19, 4 AM $0.472
-2.71%
$27.69 million $261,311
Sep 19, 3 AM $0.486
+0.92%
$28.48 million $265,076
Sep 19, 2 AM $0.481
+1.50%
$28.21 million $265,372
Sep 19, 1 AM $0.474
+1.45%
$27.79 million $263,018
Sep 19, 12 AM $0.467
+3.13%
$27.37 million $257,970
Sep 18, 11 PM $0.452
+2.60%
$26.48 million $252,078
Sep 18, 10 PM $0.439
-2.85%
$25.76 million $247,990
Sep 18, 9 PM $0.453
-7.66%
$26.54 million $241,250
Sep 18, 8 PM $0.49
+5.89%
$28.73 million $233,192
Sep 18, 7 PM $0.463
+1.65%
$27.13 million $228,918
Sep 18, 6 PM $0.456
+1.26%
$26.76 million $227,770
Sep 18, 5 PM $0.451
+0.87%
$26.45 million $228,047
Sep 18, 4 PM $0.447
+2.01%
$26.22 million $229,030
Sep 18, 3 PM $0.438
-6.20%
$25.69 million $250,319
Sep 18, 2 PM $0.467
+2.61%
$27.4 million $369,315
Sep 18, 1 PM $0.455
+13.41%
$26.68 million $350,599
Sep 18, 12 PM $0.401
+1.34%
$23.52 million $313,086
Sep 18, 11 AM $0.396
+3.48%
$23.23 million $315,983
Sep 18, 10 AM $0.383
+0.35%
$22.45 million $294,342
Sep 18, 9 AM $0.381
+1.04%
$22.37 million $347,308
Sep 18, 8 AM $0.377
+0.38%
$22.14 million $351,545
Sep 18, 7 AM $0.376
-0.45%
$22.07 million $352,349
Sep 18, 6 AM $0.378
-1.51%
$22.17 million $351,807
Sep 18, 5 AM $0.384
-1.27%
$22.52 million $355,060
Sep 18, 4 AM $0.389
+1.13%
$22.81 million $358,171
Sep 18, 3 AM $0.385
+6.07%
$22.56 million $337,262