Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.0718
+0.00%
$-- $3,825
Mar 3, 2025 $0.0616
-10.44%
$8.34 million $20,867
Feb 26, 2025 $0.0667
+0.00%
$-- $1,702
Feb 24, 2025 $0.0656
-4.89%
$8.89 million $39,861
Feb 19, 2025 $0.083
+0.00%
$-- $6,857
Feb 17, 2025 $0.111
-4.57%
$15.03 million $16,436
Feb 12, 2025 $0.124
+0.00%
$-- $15,424
Feb 10, 2025 $0.092
+1.38%
$12.47 million $12,101
Feb 5, 2025 $0.123
+0.00%
$-- $5,096
Feb 3, 2025 $0.138
+4.68%
$18.67 million $42,271
Jan 29, 2025 $0.162
+0.00%
$-- $6,390
Jan 27, 2025 $0.169
-13.59%
$22.89 million $43,195
Jan 26, 2025 $0.198
-4.42%
$26.77 million $62,098
Jan 25, 2025 $0.207
+4.80%
$28.09 million $32,333
Jan 24, 2025 $0.209
+5.61%
$28.27 million $189,498
Jan 14, 2025 $0.178
+8.20%
$-- $2,223
Jan 13, 2025 $0.179
+6.36%
$24.25 million $5,330
Jan 12, 2025 $0.17
+3.02%
$22.96 million $2,651
Jan 11, 2025 $0.173
+28.87%
$23.44 million $30,359
Jan 10, 2025 $0.125
-20.14%
$16.87 million $2,652
Jan 9, 2025 $0.168
+77.45%
$22.75 million $87,321
Jan 8, 2025 $0.0947
+1.61%
$12.83 million $20,334
Jan 7, 2025 $0.086
+8.90%
$11.65 million $335,085
Jan 6, 2025 $0.0749
+18.00%
$10.14 million $24,762
Jan 5, 2025 $0.0644
+8.17%
$8.72 million $28
Jan 4, 2025 $0.0582
-1.38%
$7.88 million $550
Dec 30, 2024 $0.0664
+0.00%
$-- $623
Dec 25, 2024 $0.0662
-2.53%
$8.97 million $202,759
Dec 14, 2024 $0.0815
+0.00%
$-- $4,997
Dec 9, 2024 $0.085
+0.00%
$-- $6,782
Dec 3, 2024 $0.0476
+0.00%
$6.45 million $12,044
Nov 28, 2024 $0.0418
-0.32%
$-- $2,589
Nov 25, 2024 $0.0488
+0.00%
$-- $3,909
Nov 24, 2024 $0.0543
+0.00%
$-- $85
Nov 23, 2024 $0.0559
-5.09%
$7.58 million $35,145
Nov 20, 2024 $0.0733
+0.00%
$-- $4,348
Nov 19, 2024 $0.081
+0.00%
$-- $16,227
Nov 18, 2024 $0.104
+0.58%
$-- $49,555
Nov 15, 2024 $0.0683
-2.67%
$-- $12,738
Nov 14, 2024 $0.0701
+24.30%
$9.5 million $26,878
Nov 13, 2024 $0.0563
+18.50%
$7.63 million $13,280
Nov 12, 2024 $0.0475
+13.86%
$6.43 million $12,118
Nov 11, 2024 $0.0418
-5.19%
$5.66 million $8,405
Nov 10, 2024 $0.0441
+15.35%
$5.97 million $8,367
Nov 9, 2024 $0.0376
+1.44%
$5.09 million $1,191
Nov 8, 2024 $0.0402
+21.15%
$5.45 million $6,486
Nov 7, 2024 $0.0331
+1.80%
$4.49 million $9,526
Nov 6, 2024 $0.0327
-10.31%
$4.42 million $12,509
Nov 5, 2024 $0.0364
-12.63%
$4.93 million $8,898
Nov 4, 2024 $0.042
-0.01%
$-- $10,106