Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.385
+6.07%
$22.56 million $337,262
Sep 18, 2 AM $0.362
-1.41%
$21.25 million $303,486
Sep 18, 1 AM $0.367
+0.15%
$21.55 million $298,686
Sep 18, 12 AM $0.367
-1.76%
$21.52 million $298,890
Sep 17, 11 PM $0.373
+0.83%
$21.9 million $297,539
Sep 17, 10 PM $0.37
+0.16%
$21.67 million $295,337
Sep 17, 9 PM $0.369
+0.12%
$21.64 million $316,525
Sep 17, 8 PM $0.367
+1.53%
$21.55 million $316,190
Sep 17, 7 PM $0.362
-0.69%
$21.22 million $313,456
Sep 17, 6 PM $0.364
-1.99%
$21.36 million $327,833
Sep 17, 5 PM $0.372
-1.12%
$21.79 million $327,619
Sep 17, 4 PM $0.376
+16.92%
$22.04 million $321,250
Sep 17, 3 PM $0.321
+0.07%
$18.83 million $226,970
Sep 17, 2 PM $0.321
+0.29%
$18.82 million $141,187
Sep 17, 1 PM $0.32
-1.01%
$18.77 million $222,477
Sep 17, 12 PM $0.323
+3.62%
$18.95 million $220,779
Sep 17, 11 AM $0.312
-0.51%
$18.3 million $205,467
Sep 17, 10 AM $0.314
-5.08%
$18.39 million $202,763
Sep 17, 9 AM $0.33
+5.33%
$19.34 million $131,443
Sep 17, 8 AM $0.313
+1.49%
$18.37 million $123,038
Sep 17, 7 AM $0.308
-0.41%
$18.08 million $179,696
Sep 17, 6 AM $0.314
-2.94%
$18.41 million $181,512
Sep 17, 5 AM $0.324
+4.78%
$19 million $173,578
Sep 17, 4 AM $0.309
-0.15%
$18.13 million $166,321
Sep 17, 3 AM $0.308
-0.40%
$18.09 million $165,912
Sep 17, 2 AM $0.31
+0.35%
$18.18 million $166,667
Sep 17, 1 AM $0.309
-0.04%
$18.13 million $173,062
Sep 17, 12 AM $0.309
-0.14%
$18.1 million $173,858
Sep 16, 11 PM $0.309
+0.38%
$18.11 million $175,310
Sep 16, 10 PM $0.309
-1.48%
$18.1 million $173,796
Sep 16, 9 PM $0.314
-0.95%
$18.43 million $172,476
Sep 16, 8 PM $0.317
-0.76%
$18.61 million $174,697
Sep 16, 7 PM $0.319
+6.19%
$18.74 million $168,676
Sep 16, 6 PM $0.301
+3.88%
$17.65 million $156,418
Sep 16, 5 PM $0.29
-1.06%
$16.98 million $170,813
Sep 16, 4 PM $0.293
+0.19%
$17.18 million $187,114
Sep 16, 3 PM $0.292
-0.30%
$17.15 million $192,703
Sep 16, 2 PM $0.293
-0.09%
$17.2 million $199,545
Sep 16, 1 PM $0.294
-0.07%
$17.23 million $195,661
Sep 16, 12 PM $0.294
+0.02%
$17.21 million $200,271
Sep 16, 11 AM $0.294
+0.25%
$17.22 million $201,221
Sep 16, 10 AM $0.293
-0.61%
$17.2 million $209,000
Sep 16, 9 AM $0.295
-0.11%
$17.33 million $204,016
Sep 16, 8 AM $0.296
-1.01%
$17.34 million $212,392
Sep 16, 7 AM $0.299
+0.09%
$17.54 million $217,977
Sep 16, 6 AM $0.299
+1.39%
$17.54 million $228,246
Sep 16, 5 AM $0.295
-1.24%
$17.28 million $229,837
Sep 16, 4 AM $0.298
+0.78%
$17.48 million $237,929
Sep 16, 3 AM $0.296
-0.10%
$17.35 million $240,689
Sep 16, 2 AM $0.296
+0.11%
$17.34 million $248,594