Graphite Protocol Historical Data

GP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.202
-0.55%
$ 7 million $ 322,833
Mar 30, 2 PM $ 0.203
+0.46%
$ 7.04 million $ 320,853
Mar 30, 1 PM $ 0.202
-0.10%
$ 7 million $ 322,319
Mar 30, 12 PM $ 0.202
-1.31%
$ 6.99 million $ 323,828
Mar 30, 11 AM $ 0.204
+0.59%
$ 7.08 million $ 323,250
Mar 30, 10 AM $ 0.203
+0.07%
$ 7.03 million $ 322,012
Mar 30, 9 AM $ 0.203
-0.72%
$ 7.03 million $ 323,061
Mar 30, 8 AM $ 0.204
+0.24%
$ 7.08 million $ 325,983
Mar 30, 7 AM $ 0.204
-0.47%
$ 7.06 million $ 325,202
Mar 30, 6 AM $ 0.205
-4.19%
$ 7.09 million $ 329,735
Mar 30, 5 AM $ 0.214
-0.78%
$ 7.4 million $ 321,742
Mar 30, 4 AM $ 0.215
+0.15%
$ 7.46 million $ 324,212
Mar 30, 3 AM $ 0.215
+3.44%
$ 7.45 million $ 327,995
Mar 30, 2 AM $ 0.208
+1.38%
$ 7.2 million $ 322,163
Mar 30, 1 AM $ 0.205
-1.23%
$ 7.1 million $ 323,423
Mar 30, 12 AM $ 0.207
+0.26%
$ 7.19 million $ 324,695
Mar 29, 11 PM $ 0.207
+1.30%
$ 7.17 million $ 320,823
Mar 29, 10 PM $ 0.204
-0.85%
$ 7.08 million $ 330,250
Mar 29, 9 PM $ 0.206
-0.74%
$ 7.14 million $ 331,775
Mar 29, 8 PM $ 0.208
+0.16%
$ 7.2 million $ 326,831
Mar 29, 7 PM $ 0.207
-2.21%
$ 7.18 million $ 324,642
Mar 29, 6 PM $ 0.212
-0.14%
$ 7.35 million $ 314,742
Mar 29, 5 PM $ 0.212
-2.97%
$ 7.36 million $ 317,591
Mar 29, 4 PM $ 0.219
+0.81%
$ 7.58 million $ 316,645
Mar 29, 3 PM $ 0.217
-0.17%
$ 7.52 million $ 313,922
Mar 29, 2 PM $ 0.218
-0.39%
$ 7.55 million $ 312,039
Mar 29, 1 PM $ 0.219
-0.27%
$ 7.58 million $ 310,718
Mar 29, 12 PM $ 0.219
-1.29%
$ 7.61 million $ 310,078
Mar 29, 11 AM $ 0.222
-0.56%
$ 7.7 million $ 307,887
Mar 29, 10 AM $ 0.224
+0.41%
$ 7.75 million $ 307,681
Mar 29, 9 AM $ 0.223
-0.70%
$ 7.72 million $ 310,269
Mar 29, 8 AM $ 0.224
-0.14%
$ 7.77 million $ 308,699
Mar 29, 7 AM $ 0.224
-0.09%
$ 7.78 million $ 311,126
Mar 29, 6 AM $ 0.225
+1.71%
$ 7.79 million $ 313,870
Mar 29, 5 AM $ 0.221
-0.53%
$ 7.66 million $ 318,188
Mar 29, 4 AM $ 0.222
-0.02%
$ 7.7 million $ 321,855
Mar 29, 3 AM $ 0.222
-0.02%
$ 7.7 million $ 319,590
Mar 29, 2 AM $ 0.222
-0.77%
$ 7.7 million $ 327,128
Mar 29, 1 AM $ 0.224
-1.38%
$ 7.76 million $ 328,649
Mar 29, 12 AM $ 0.227
+0.48%
$ 7.87 million $ 324,831
Mar 28, 11 PM $ 0.226
+2.41%
$ 7.83 million $ 327,456
Mar 28, 10 PM $ 0.221
+0.95%
$ 7.64 million $ 314,646
Mar 28, 9 PM $ 0.218
+1.28%
$ 7.57 million $ 317,387
Mar 28, 8 PM $ 0.216
-0.79%
$ 7.48 million $ 316,033
Mar 28, 7 PM $ 0.217
-0.73%
$ 7.54 million $ 322,925
Mar 28, 6 PM $ 0.219
+0.79%
$ 7.59 million $ 328,213
Mar 28, 5 PM $ 0.217
-2.46%
$ 7.52 million $ 331,317
Mar 28, 4 PM $ 0.221
+2.45%
$ 7.64 million $ 324,557
Mar 28, 3 PM $ 0.216
+0.48%
$ 7.47 million $ 327,855
Mar 28, 2 PM $ 0.215
-0.12%
$ 7.44 million $ 327,580