Graphite Protocol Historical Data

GP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.142
-0.14%
$ 8.3 million $ 109,648
Jul 17, 2 PM $ 0.142
-0.49%
$ 8.3 million $ 111,554
Jul 17, 1 PM $ 0.141
-1.60%
$ 8.28 million $ 112,760
Jul 17, 12 PM $ 0.143
+0.14%
$ 8.38 million $ 113,514
Jul 17, 11 AM $ 0.142
-1.39%
$ 8.33 million $ 113,532
Jul 17, 10 AM $ 0.143
+0.70%
$ 8.4 million $ 114,250
Jul 17, 9 AM $ 0.141
+0.00%
$ 8.25 million $ 113,649
Jul 17, 8 AM $ 0.141
-0.35%
$ 8.28 million $ 112,112
Jul 17, 7 AM $ 0.14
-0.21%
$ 8.22 million $ 112,051
Jul 17, 6 AM $ 0.14
-1.34%
$ 8.23 million $ 112,118
Jul 17, 5 AM $ 0.142
+0.21%
$ 8.35 million $ 113,518
Jul 17, 4 AM $ 0.143
+0.78%
$ 8.36 million $ 114,484
Jul 17, 3 AM $ 0.142
+0.57%
$ 8.32 million $ 115,309
Jul 17, 2 AM $ 0.142
-1.32%
$ 8.35 million $ 115,148
Jul 17, 1 AM $ 0.145
+0.77%
$ 8.49 million $ 116,534
Jul 17, 12 AM $ 0.144
+0.00%
$ 8.43 million $ 118,747
Jul 16, 11 PM $ 0.143
-0.07%
$ 8.39 million $ 118,489
Jul 16, 10 PM $ 0.143
-0.76%
$ 8.38 million $ 117,196
Jul 16, 9 PM $ 0.144
+0.49%
$ 8.44 million $ 117,035
Jul 16, 8 PM $ 0.144
+0.49%
$ 8.43 million $ 118,713
Jul 16, 7 PM $ 0.144
+0.07%
$ 8.42 million $ 118,863
Jul 16, 6 PM $ 0.142
-1.80%
$ 8.33 million $ 118,453
Jul 16, 5 PM $ 0.145
-1.03%
$ 8.49 million $ 119,626
Jul 16, 4 PM $ 0.146
+0.21%
$ 8.56 million $ 120,090
Jul 16, 3 PM $ 0.144
-3.29%
$ 8.45 million $ 121,063
Jul 16, 2 PM $ 0.149
-0.47%
$ 8.72 million $ 119,406
Jul 16, 1 PM $ 0.149
-0.47%
$ 8.72 million $ 118,830
Jul 16, 12 PM $ 0.149
+0.07%
$ 8.72 million $ 119,527
Jul 16, 11 AM $ 0.149
+1.43%
$ 8.74 million $ 119,127
Jul 16, 10 AM $ 0.148
-0.81%
$ 8.66 million $ 118,818
Jul 16, 9 AM $ 0.148
-0.74%
$ 8.7 million $ 119,451
Jul 16, 8 AM $ 0.149
-1.71%
$ 8.74 million $ 120,194
Jul 16, 7 AM $ 0.151
+0.27%
$ 8.87 million $ 119,590
Jul 16, 6 AM $ 0.151
+0.13%
$ 8.86 million $ 119,070
Jul 16, 5 AM $ 0.151
-0.72%
$ 8.85 million $ 117,424
Jul 16, 4 AM $ 0.151
-0.26%
$ 8.88 million $ 116,459
Jul 16, 3 AM $ 0.151
+1.14%
$ 8.86 million $ 116,282
Jul 16, 2 AM $ 0.149
-0.53%
$ 8.76 million $ 116,496
Jul 16, 1 AM $ 0.15
-1.96%
$ 8.79 million $ 116,470
Jul 16, 12 AM $ 0.152
-1.49%
$ 8.93 million $ 115,172
Jul 15, 11 PM $ 0.155
+1.78%
$ 9.07 million $ 114,771
Jul 15, 10 PM $ 0.152
-0.46%
$ 8.91 million $ 114,214
Jul 15, 9 PM $ 0.152
+1.13%
$ 8.94 million $ 114,311
Jul 15, 8 PM $ 0.151
+0.60%
$ 8.87 million $ 114,864
Jul 15, 7 PM $ 0.15
+1.07%
$ 8.83 million $ 115,516
Jul 15, 6 PM $ 0.15
+0.94%
$ 8.78 million $ 115,486
Jul 15, 5 PM $ 0.148
-0.80%
$ 8.67 million $ 114,751
Jul 15, 4 PM $ 0.149
-3.55%
$ 8.77 million $ 113,831
Jul 15, 3 PM $ 0.154
+0.00%
$ 9.01 million $ 114,444
Jul 15, 2 PM $ 0.155
+2.04%
$ 9.08 million $ 115,037