Graphite Protocol Historical Data

GP Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.151
-2.43%
$ 5.27 million $ 284,480
May 31, 6 AM $ 0.155
-0.02%
$ 5.41 million $ 276,309
May 31, 5 AM $ 0.156
+2.14%
$ 5.42 million $ 275,408
May 31, 4 AM $ 0.152
+0.28%
$ 5.31 million $ 272,380
May 31, 3 AM $ 0.152
+2.85%
$ 5.29 million $ 268,579
May 31, 2 AM $ 0.148
-2.53%
$ 5.15 million $ 264,216
May 31, 1 AM $ 0.152
-0.06%
$ 5.28 million $ 259,296
May 31, 12 AM $ 0.152
+0.27%
$ 5.3 million $ 259,202
May 30, 11 PM $ 0.152
-0.11%
$ 5.3 million $ 259,466
May 30, 10 PM $ 0.152
-0.87%
$ 5.3 million $ 258,442
May 30, 9 PM $ 0.153
+2.56%
$ 5.34 million $ 257,298
May 30, 8 PM $ 0.15
-0.06%
$ 5.23 million $ 254,164
May 30, 7 PM $ 0.15
+0.03%
$ 5.23 million $ 254,877
May 30, 6 PM $ 0.15
-0.10%
$ 5.23 million $ 254,415
May 30, 5 PM $ 0.15
+0.12%
$ 5.22 million $ 254,365
May 30, 4 PM $ 0.15
+3.12%
$ 5.23 million $ 254,881
May 30, 3 PM $ 0.145
+3.52%
$ 5.06 million $ 247,577
May 30, 2 PM $ 0.14
-1.07%
$ 4.89 million $ 249,257
May 30, 1 PM $ 0.142
+0.04%
$ 4.94 million $ 249,480
May 30, 12 PM $ 0.142
+0.06%
$ 4.94 million $ 254,452
May 30, 11 AM $ 0.141
+0.30%
$ 4.93 million $ 254,792
May 30, 10 AM $ 0.141
+0.39%
$ 4.91 million $ 256,059
May 30, 9 AM $ 0.14
-0.63%
$ 4.89 million $ 258,063
May 30, 8 AM $ 0.141
-1.01%
$ 4.92 million $ 257,665
May 30, 7 AM $ 0.143
-1.02%
$ 4.97 million $ 258,240
May 30, 6 AM $ 0.144
+0.30%
$ 5.02 million $ 260,198
May 30, 5 AM $ 0.144
-0.50%
$ 5 million $ 258,533
May 30, 4 AM $ 0.144
-0.21%
$ 5.02 million $ 259,811
May 30, 3 AM $ 0.144
+0.04%
$ 5.03 million $ 262,242
May 30, 2 AM $ 0.144
-0.11%
$ 5.02 million $ 266,318
May 30, 1 AM $ 0.145
+0.15%
$ 5.04 million $ 266,397
May 30, 12 AM $ 0.144
+0.17%
$ 5.03 million $ 265,848
May 29, 11 PM $ 0.144
-0.49%
$ 5 million $ 262,906
May 29, 10 PM $ 0.144
+0.42%
$ 5.03 million $ 261,670
May 29, 9 PM $ 0.144
-0.08%
$ 5.03 million $ 257,950
May 29, 8 PM $ 0.144
-0.31%
$ 5.02 million $ 260,687
May 29, 7 PM $ 0.144
-0.74%
$ 5.02 million $ 260,654
May 29, 6 PM $ 0.145
+0.50%
$ 5.06 million $ 260,326
May 29, 5 PM $ 0.144
+0.66%
$ 5.03 million $ 258,472
May 29, 4 PM $ 0.144
-0.54%
$ 5.01 million $ 259,140
May 29, 3 PM $ 0.144
+0.34%
$ 5.02 million $ 258,919
May 29, 2 PM $ 0.144
+1.42%
$ 5 million $ 261,527
May 29, 1 PM $ 0.141
-1.05%
$ 4.92 million $ 271,207
May 29, 12 PM $ 0.143
-2.80%
$ 4.97 million $ 269,772
May 29, 11 AM $ 0.147
-0.36%
$ 5.11 million $ 271,269
May 29, 10 AM $ 0.147
+0.41%
$ 5.13 million $ 273,118
May 29, 9 AM $ 0.147
-0.24%
$ 5.11 million $ 274,781
May 29, 8 AM $ 0.147
+0.36%
$ 5.12 million $ 279,057
May 29, 7 AM $ 0.147
+3.14%
$ 5.12 million $ 286,466
May 29, 6 AM $ 0.143
+0.32%
$ 4.98 million $ 296,971