Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.042
-67.35%
$5.69 million $5,362
Nov 2, 2024 $0.127
+207.16%
$17.25 million $35,021
Nov 1, 2024 $0.0415
-21.79%
$5.62 million $38,320
Oct 31, 2024 $0.053
-8.89%
$7.19 million $5,714
Oct 30, 2024 $0.0583
-7.32%
$7.89 million $17,018
Oct 29, 2024 $0.0629
-9.64%
$8.51 million $4,282
Oct 28, 2024 $0.0696
+2.81%
$9.42 million $12,587
Oct 27, 2024 $0.0677
+6.91%
$9.17 million $19,914
Oct 26, 2024 $0.0633
-1.21%
$8.57 million $1,903
Oct 25, 2024 $0.064
-9.94%
$8.66 million $3,612
Oct 24, 2024 $0.071
+7.14%
$9.62 million $3,106
Oct 23, 2024 $0.0665
+0.61%
$9.01 million $13,204
Oct 22, 2024 $0.0672
+2.13%
$9.11 million $4,837
Oct 21, 2024 $0.0658
-6.29%
$8.92 million $6,940
Oct 20, 2024 $0.0707
+2.24%
$9.57 million $2,152
Oct 19, 2024 $0.069
-0.46%
$9.35 million $2,392
Oct 18, 2024 $0.0694
+17.41%
$9.4 million $21,023
Oct 17, 2024 $0.0591
-1.11%
$8.01 million $1,998
Oct 16, 2024 $0.0598
-4.41%
$8.1 million $9,247
Oct 15, 2024 $0.0625
-5.19%
$8.47 million $4,600
Oct 14, 2024 $0.0659
+9.48%
$8.93 million $4,424
Oct 13, 2024 $0.0602
-1.01%
$8.15 million $1,436
Oct 12, 2024 $0.0608
+3.36%
$8.23 million $4,804
Oct 11, 2024 $0.0588
+5.03%
$7.97 million $469
Oct 10, 2024 $0.056
-1.11%
$7.58 million $589
Oct 9, 2024 $0.0567
+11.37%
$7.68 million $1,823
Oct 8, 2024 $0.0509
-4.04%
$6.89 million $2,138
Oct 7, 2024 $0.0531
-4.48%
$7.19 million $2,101
Oct 6, 2024 $0.0556
+0.51%
$7.53 million $1,473
Oct 5, 2024 $0.0554
-2.89%
$7.5 million $1,161
Oct 4, 2024 $0.057
-7.24%
$7.72 million $3,554
Oct 3, 2024 $0.0615
-5.02%
$8.33 million $5,528
Oct 2, 2024 $0.0648
-10.37%
$8.78 million $5,579
Oct 1, 2024 $0.0722
-9.54%
$9.8 million $2,306
Sep 30, 2024 $0.0797
-3.33%
$10.8 million $1,007
Sep 29, 2024 $0.0824
-0.68%
$11.17 million $1,648
Sep 28, 2024 $0.083
-1.20%
$11.24 million $982
Sep 27, 2024 $0.0841
-0.91%
$11.4 million $2,510
Sep 26, 2024 $0.085
+4.27%
$11.51 million $1,821
Sep 25, 2024 $0.0814
-2.90%
$11.03 million $938
Sep 24, 2024 $0.0839
+10.59%
$11.37 million $14,880
Sep 23, 2024 $0.0759
-1.48%
$10.28 million $587
Sep 22, 2024 $0.077
-2.74%
$10.43 million $824
Sep 21, 2024 $0.0792
+0.15%
$10.73 million $1,885
Sep 20, 2024 $0.0792
-2.53%
$10.73 million $970
Sep 19, 2024 $0.0813
+3.69%
$11.01 million $3,094
Sep 18, 2024 $0.0782
-2.59%
$10.59 million $8,883
Download