Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.296
+0.11%
$17.34 million $248,594
Sep 16, 1 AM $0.296
-1.93%
$17.36 million $253,688
Sep 16, 12 AM $0.301
-0.09%
$17.68 million $252,352
Sep 15, 11 PM $0.301
+1.00%
$17.68 million $251,471
Sep 15, 10 PM $0.298
+0.51%
$17.5 million $252,503
Sep 15, 9 PM $0.297
-0.42%
$17.41 million $254,803
Sep 15, 8 PM $0.298
-1.86%
$17.48 million $253,093
Sep 15, 7 PM $0.304
-1.09%
$17.81 million $252,150
Sep 15, 6 PM $0.306
-7.62%
$17.97 million $252,353
Sep 15, 5 PM $0.332
+6.54%
$19.45 million $235,769
Sep 15, 4 PM $0.311
+6.63%
$18.25 million $222,522
Sep 15, 3 PM $0.292
-2.36%
$17.12 million $212,499
Sep 15, 2 PM $0.299
-0.69%
$17.53 million $216,345
Sep 15, 1 PM $0.301
-0.90%
$17.64 million $228,712
Sep 15, 12 PM $0.304
-0.27%
$17.81 million $249,762
Sep 15, 11 AM $0.305
-0.45%
$17.86 million $252,890
Sep 15, 10 AM $0.307
+0.06%
$17.98 million $254,031
Sep 15, 9 AM $0.306
-0.72%
$17.96 million $253,688
Sep 15, 8 AM $0.308
-1.38%
$18.08 million $241,262
Sep 15, 7 AM $0.313
+0.00%
$18.34 million $235,275
Sep 15, 6 AM $0.312
+0.01%
$18.33 million $269,251
Sep 15, 5 AM $0.312
+6.77%
$18.32 million $289,600
Sep 15, 4 AM $0.293
-1.03%
$17.16 million $290,701
Sep 15, 3 AM $0.296
-1.14%
$17.34 million $295,939
Sep 15, 2 AM $0.299
-3.88%
$17.56 million $299,556
Sep 15, 1 AM $0.311
+0.36%
$18.26 million $300,652
Sep 15, 12 AM $0.31
-0.59%
$18.19 million $300,958
Sep 14, 11 PM $0.312
-0.07%
$18.28 million $330,435
Sep 14, 10 PM $0.312
-1.14%
$18.28 million $338,875
Sep 14, 9 PM $0.316
-1.50%
$18.52 million $354,345
Sep 14, 8 PM $0.321
+0.74%
$18.82 million $364,212
Sep 14, 7 PM $0.318
-0.22%
$18.67 million $373,374
Sep 14, 6 PM $0.319
+3.21%
$18.72 million $391,566
Sep 14, 5 PM $0.309
+3.13%
$18.15 million $402,200
Sep 14, 4 PM $0.3
+0.70%
$17.59 million $396,998
Sep 14, 3 PM $0.298
-3.72%
$17.47 million $413,886
Sep 14, 2 PM $0.31
+1.33%
$18.16 million $411,457
Sep 14, 1 PM $0.306
-4.57%
$17.92 million $425,072
Sep 14, 12 PM $0.321
-0.94%
$18.8 million $406,427
Sep 14, 11 AM $0.324
+0.47%
$18.97 million $405,087
Sep 14, 10 AM $0.322
+0.87%
$18.88 million $404,496
Sep 14, 9 AM $0.318
+0.82%
$18.66 million $430,366
Sep 14, 8 AM $0.316
-1.50%
$18.5 million $429,601
Sep 14, 7 AM $0.321
+2.44%
$18.8 million $430,313
Sep 14, 6 AM $0.313
+4.75%
$18.35 million $423,160
Sep 14, 5 AM $0.299
-2.85%
$17.52 million $392,333
Sep 14, 4 AM $0.307
+1.05%
$18.02 million $374,251
Sep 14, 3 AM $0.304
-3.58%
$17.83 million $375,470
Sep 14, 2 AM $0.315
+1.21%
$18.49 million $371,664
Sep 14, 1 AM $0.311
-0.68%
$18.27 million $372,864