Graphite Protocol Historical Data

GP Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.143
+0.32%
$ 4.98 million $ 296,971
May 29, 5 AM $ 0.142
-0.45%
$ 4.96 million $ 297,842
May 29, 4 AM $ 0.143
-0.14%
$ 4.98 million $ 298,863
May 29, 3 AM $ 0.143
-1.62%
$ 4.99 million $ 295,239
May 29, 2 AM $ 0.146
+0.91%
$ 5.07 million $ 292,462
May 29, 1 AM $ 0.144
-0.24%
$ 5.02 million $ 290,620
May 29, 12 AM $ 0.144
+0.11%
$ 5.01 million $ 293,142
May 28, 11 PM $ 0.144
-0.29%
$ 5 million $ 295,671
May 28, 10 PM $ 0.144
-0.28%
$ 5.02 million $ 296,791
May 28, 9 PM $ 0.144
-0.07%
$ 5.02 million $ 301,931
May 28, 8 PM $ 0.145
-1.42%
$ 5.06 million $ 299,464
May 28, 7 PM $ 0.147
-1.06%
$ 5.13 million $ 299,506
May 28, 6 PM $ 0.149
+0.09%
$ 5.21 million $ 307,920
May 28, 5 PM $ 0.149
-1.46%
$ 5.2 million $ 317,482
May 28, 4 PM $ 0.151
+0.78%
$ 5.25 million $ 317,894
May 28, 3 PM $ 0.149
+3.42%
$ 5.21 million $ 318,033
May 28, 2 PM $ 0.145
+2.31%
$ 5.04 million $ 312,891
May 28, 1 PM $ 0.141
-1.20%
$ 4.91 million $ 319,626
May 28, 12 PM $ 0.143
-0.80%
$ 4.97 million $ 316,077
May 28, 11 AM $ 0.144
-1.16%
$ 5.01 million $ 319,306
May 28, 10 AM $ 0.146
-1.18%
$ 5.08 million $ 316,235
May 28, 9 AM $ 0.147
-2.11%
$ 5.14 million $ 314,822
May 28, 8 AM $ 0.15
+2.12%
$ 5.24 million $ 304,699
May 28, 7 AM $ 0.147
-1.15%
$ 5.13 million $ 301,255
May 28, 6 AM $ 0.149
-1.43%
$ 5.19 million $ 287,098
May 28, 5 AM $ 0.151
+1.23%
$ 5.26 million $ 289,260
May 28, 4 AM $ 0.15
-0.97%
$ 5.21 million $ 289,894
May 28, 3 AM $ 0.151
-0.07%
$ 5.26 million $ 291,947
May 28, 2 AM $ 0.151
+0.12%
$ 5.27 million $ 292,102
May 28, 1 AM $ 0.151
-1.78%
$ 5.26 million $ 294,485
May 28, 12 AM $ 0.154
+1.09%
$ 5.36 million $ 294,067
May 27, 11 PM $ 0.152
-0.42%
$ 5.31 million $ 295,726
May 27, 10 PM $ 0.152
-1.40%
$ 5.31 million $ 299,117
May 27, 9 PM $ 0.155
+0.62%
$ 5.4 million $ 298,336
May 27, 8 PM $ 0.154
+0.20%
$ 5.36 million $ 300,755
May 27, 7 PM $ 0.154
+3.06%
$ 5.37 million $ 300,011
May 27, 6 PM $ 0.149
-3.06%
$ 5.2 million $ 298,763
May 27, 5 PM $ 0.154
-0.05%
$ 5.36 million $ 294,575
May 27, 4 PM $ 0.154
-0.25%
$ 5.35 million $ 297,462
May 27, 3 PM $ 0.154
+0.52%
$ 5.36 million $ 300,904
May 27, 2 PM $ 0.153
-1.65%
$ 5.33 million $ 305,073
May 27, 1 PM $ 0.156
-2.75%
$ 5.42 million $ 296,685
May 27, 12 PM $ 0.16
+0.87%
$ 5.57 million $ 295,143
May 27, 11 AM $ 0.158
-0.67%
$ 5.5 million $ 292,941
May 27, 10 AM $ 0.159
-1.04%
$ 5.56 million $ 288,405
May 27, 9 AM $ 0.161
-0.03%
$ 5.6 million $ 291,256
May 27, 8 AM $ 0.16
-0.06%
$ 5.58 million $ 292,495
May 27, 7 AM $ 0.16
+0.50%
$ 5.59 million $ 295,688
May 27, 6 AM $ 0.16
-0.49%
$ 5.56 million $ 298,226
May 27, 5 AM $ 0.16
+0.02%
$ 5.56 million $ 298,958