Graphite Protocol Historical Data

GP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.155
+2.04%
$ 9.08 million $ 115,037
Jul 15, 1 PM $ 0.152
+1.54%
$ 8.91 million $ 114,386
Jul 15, 12 PM $ 0.151
-1.89%
$ 8.84 million $ 113,685
Jul 15, 11 AM $ 0.154
+0.92%
$ 9.02 million $ 113,767
Jul 15, 10 AM $ 0.153
-1.10%
$ 8.95 million $ 114,777
Jul 15, 9 AM $ 0.154
+2.18%
$ 9.06 million $ 113,955
Jul 15, 8 AM $ 0.151
+1.00%
$ 8.87 million $ 113,797
Jul 15, 7 AM $ 0.149
-1.45%
$ 8.76 million $ 114,259
Jul 15, 6 AM $ 0.152
+0.07%
$ 8.89 million $ 114,492
Jul 15, 5 AM $ 0.15
-0.59%
$ 8.82 million $ 116,011
Jul 15, 4 AM $ 0.151
+0.80%
$ 8.83 million $ 116,663
Jul 15, 3 AM $ 0.151
-0.59%
$ 8.84 million $ 116,534
Jul 15, 2 AM $ 0.151
-1.30%
$ 8.88 million $ 117,034
Jul 15, 1 AM $ 0.153
+0.13%
$ 8.95 million $ 116,870
Jul 15, 12 AM $ 0.154
+0.92%
$ 9.02 million $ 118,065
Jul 14, 11 PM $ 0.152
+0.40%
$ 8.9 million $ 118,516
Jul 14, 10 PM $ 0.151
-0.20%
$ 8.89 million $ 119,886
Jul 14, 9 PM $ 0.153
-0.52%
$ 8.95 million $ 119,944
Jul 14, 8 PM $ 0.153
-0.13%
$ 8.95 million $ 119,284
Jul 14, 7 PM $ 0.152
+0.40%
$ 8.94 million $ 117,846
Jul 14, 6 PM $ 0.152
+0.26%
$ 8.9 million $ 117,847
Jul 14, 5 PM $ 0.151
-0.33%
$ 8.86 million $ 117,548
Jul 14, 4 PM $ 0.153
+2.55%
$ 8.95 million $ 117,998
Jul 14, 3 PM $ 0.15
-0.47%
$ 8.77 million $ 115,826
Jul 14, 2 PM $ 0.151
-0.66%
$ 8.87 million $ 115,250
Jul 14, 1 PM $ 0.153
+1.19%
$ 8.96 million $ 115,854
Jul 14, 12 PM $ 0.151
+0.80%
$ 8.86 million $ 115,666
Jul 14, 11 AM $ 0.149
+1.29%
$ 8.76 million $ 114,647
Jul 14, 10 AM $ 0.147
+0.20%
$ 8.62 million $ 113,573
Jul 14, 9 AM $ 0.147
+0.27%
$ 8.62 million $ 114,278
Jul 14, 8 AM $ 0.146
-1.21%
$ 8.59 million $ 114,770
Jul 14, 7 AM $ 0.148
+0.07%
$ 8.67 million $ 113,613
Jul 14, 6 AM $ 0.148
-0.94%
$ 8.66 million $ 114,213
Jul 14, 5 AM $ 0.148
+0.61%
$ 8.7 million $ 113,931
Jul 14, 4 AM $ 0.149
+0.34%
$ 8.72 million $ 113,069
Jul 14, 3 AM $ 0.148
-0.20%
$ 8.7 million $ 112,127
Jul 14, 2 AM $ 0.149
+2.20%
$ 8.72 million $ 112,280
Jul 14, 1 AM $ 0.146
-2.47%
$ 8.56 million $ 112,309
Jul 14, 12 AM $ 0.151
+0.40%
$ 8.86 million $ 111,865
Jul 13, 11 PM $ 0.15
+0.07%
$ 8.78 million $ 110,466
Jul 13, 10 PM $ 0.151
-1.05%
$ 8.83 million $ 110,500
Jul 13, 9 PM $ 0.152
+0.20%
$ 8.91 million $ 110,611
Jul 13, 8 PM $ 0.152
-0.20%
$ 8.9 million $ 111,703
Jul 13, 7 PM $ 0.153
-0.39%
$ 8.97 million $ 112,185
Jul 13, 6 PM $ 0.154
-1.60%
$ 9.03 million $ 110,964
Jul 13, 5 PM $ 0.158
-0.88%
$ 9.24 million $ 110,658
Jul 13, 4 PM $ 0.158
+0.51%
$ 9.25 million $ 110,033
Jul 13, 3 PM $ 0.157
-0.32%
$ 9.19 million $ 110,361
Jul 13, 2 PM $ 0.157
-0.13%
$ 9.2 million $ 110,795
Jul 13, 1 PM $ 0.158
-1.00%
$ 9.26 million $ 111,409