Graphite Protocol Historical Data

GP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.216
+0.48%
$ 7.47 million $ 327,855
Mar 28, 2 PM $ 0.215
-0.12%
$ 7.44 million $ 327,580
Mar 28, 1 PM $ 0.215
+0.85%
$ 7.45 million $ 325,081
Mar 28, 12 PM $ 0.213
-0.85%
$ 7.39 million $ 327,390
Mar 28, 11 AM $ 0.215
+0.12%
$ 7.45 million $ 330,220
Mar 28, 10 AM $ 0.215
-0.29%
$ 7.44 million $ 348,306
Mar 28, 9 AM $ 0.215
-0.08%
$ 7.46 million $ 348,253
Mar 28, 8 AM $ 0.215
+0.67%
$ 7.47 million $ 344,952
Mar 28, 7 AM $ 0.214
+0.15%
$ 7.42 million $ 344,080
Mar 28, 6 AM $ 0.214
+1.87%
$ 7.41 million $ 349,264
Mar 28, 5 AM $ 0.21
-0.52%
$ 7.27 million $ 346,951
Mar 28, 4 AM $ 0.211
+0.89%
$ 7.3 million $ 346,587
Mar 28, 3 AM $ 0.208
+0.37%
$ 7.21 million $ 344,125
Mar 28, 2 AM $ 0.207
-3.04%
$ 7.19 million $ 342,352
Mar 28, 1 AM $ 0.214
+0.08%
$ 7.41 million $ 336,187
Mar 28, 12 AM $ 0.214
+0.09%
$ 7.41 million $ 339,909
Mar 27, 11 PM $ 0.213
-0.37%
$ 7.34 million $ 341,411
Mar 27, 10 PM $ 0.214
-0.26%
$ 7.38 million $ 348,959
Mar 27, 9 PM $ 0.214
-0.59%
$ 7.37 million $ 349,272
Mar 27, 8 PM $ 0.215
-0.76%
$ 7.41 million $ 355,137
Mar 27, 7 PM $ 0.217
-2.80%
$ 7.48 million $ 348,656
Mar 27, 6 PM $ 0.223
+1.17%
$ 7.69 million $ 346,425
Mar 27, 5 PM $ 0.221
+3.45%
$ 7.6 million $ 339,148
Mar 27, 4 PM $ 0.213
+1.23%
$ 7.35 million $ 345,902
Mar 27, 3 PM $ 0.21
-0.18%
$ 7.25 million $ 346,798
Mar 27, 2 PM $ 0.211
-0.65%
$ 7.26 million $ 359,500
Mar 27, 1 PM $ 0.212
-0.96%
$ 7.31 million $ 366,535
Mar 27, 12 PM $ 0.214
-0.51%
$ 7.38 million $ 367,626
Mar 27, 11 AM $ 0.215
-0.68%
$ 7.42 million $ 376,826
Mar 27, 10 AM $ 0.217
-1.92%
$ 7.47 million $ 361,413
Mar 27, 9 AM $ 0.221
-1.45%
$ 7.62 million $ 365,625
Mar 27, 8 AM $ 0.224
-1.00%
$ 7.73 million $ 373,385
Mar 27, 7 AM $ 0.227
+0.83%
$ 7.81 million $ 373,339
Mar 27, 6 AM $ 0.225
-1.25%
$ 7.74 million $ 370,952
Mar 27, 5 AM $ 0.228
-0.08%
$ 7.84 million $ 359,410
Mar 27, 4 AM $ 0.228
+0.38%
$ 7.85 million $ 355,728
Mar 27, 3 AM $ 0.227
-0.12%
$ 7.82 million $ 362,090
Mar 27, 2 AM $ 0.227
+0.63%
$ 7.83 million $ 362,196
Mar 27, 1 AM $ 0.226
-0.52%
$ 7.78 million $ 365,406
Mar 27, 12 AM $ 0.227
-0.39%
$ 7.81 million $ 382,125
Mar 26, 11 PM $ 0.229
-0.50%
$ 7.88 million $ 383,602
Mar 26, 10 PM $ 0.23
-1.34%
$ 7.92 million $ 383,645
Mar 26, 9 PM $ 0.232
-1.24%
$ 8.01 million $ 380,811
Mar 26, 8 PM $ 0.236
-0.83%
$ 8.12 million $ 379,708
Mar 26, 7 PM $ 0.237
-0.92%
$ 8.18 million $ 385,523
Mar 26, 6 PM $ 0.24
-0.22%
$ 8.26 million $ 389,134
Mar 26, 5 PM $ 0.24
-0.05%
$ 8.28 million $ 392,698
Mar 26, 4 PM $ 0.24
+1.33%
$ 8.28 million $ 393,668
Mar 26, 3 PM $ 0.237
+3.17%
$ 8.17 million $ 404,947
Mar 26, 2 PM $ 0.23
+0.09%
$ 7.92 million $ 392,760