Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.311
-0.68%
$18.27 million $372,864
Sep 14, 12 AM $0.314
-0.22%
$18.4 million $376,115
Sep 13, 11 PM $0.317
+12.45%
$18.59 million $370,844
Sep 13, 10 PM $0.282
-2.43%
$16.53 million $343,617
Sep 13, 9 PM $0.289
-1.28%
$16.95 million $334,239
Sep 13, 8 PM $0.293
-1.04%
$17.16 million $350,018
Sep 13, 7 PM $0.295
-4.22%
$17.31 million $394,283
Sep 13, 6 PM $0.308
-3.44%
$18.08 million $374,373
Sep 13, 5 PM $0.319
-1.55%
$18.73 million $361,643
Sep 13, 4 PM $0.325
+8.85%
$19.04 million $360,017
Sep 13, 3 PM $0.298
-1.06%
$17.47 million $340,154
Sep 13, 2 PM $0.301
-5.00%
$17.66 million $335,973
Sep 13, 1 PM $0.317
+0.18%
$18.57 million $308,577
Sep 13, 12 PM $0.316
-0.59%
$18.54 million $312,016
Sep 13, 11 AM $0.318
+0.17%
$18.62 million $329,970
Sep 13, 10 AM $0.317
-0.12%
$18.58 million $357,929
Sep 13, 9 AM $0.317
-3.38%
$18.56 million $359,577
Sep 13, 8 AM $0.328
+1.25%
$19.22 million $347,041
Sep 13, 7 AM $0.323
+1.83%
$18.97 million $346,477
Sep 13, 6 AM $0.319
+0.67%
$18.69 million $370,116
Sep 13, 5 AM $0.316
-1.00%
$18.52 million $375,473
Sep 13, 4 AM $0.318
-1.92%
$18.66 million $377,491
Sep 13, 3 AM $0.324
-2.15%
$18.98 million $368,272
Sep 13, 2 AM $0.331
+3.15%
$19.39 million $362,584
Sep 13, 1 AM $0.319
+0.43%
$18.72 million $363,085
Sep 13, 12 AM $0.32
-0.27%
$18.74 million $359,969
Sep 12, 11 PM $0.322
-0.28%
$18.9 million $360,795
Sep 12, 10 PM $0.323
+0.71%
$18.93 million $358,390
Sep 12, 9 PM $0.32
-4.26%
$18.79 million $363,879
Sep 12, 8 PM $0.335
-7.41%
$19.62 million $343,903
Sep 12, 7 PM $0.361
-0.26%
$21.17 million $282,245
Sep 12, 6 PM $0.362
-3.28%
$21.22 million $284,933
Sep 12, 5 PM $0.374
-0.23%
$21.94 million $282,704
Sep 12, 4 PM $0.375
-0.83%
$21.99 million $281,515
Sep 12, 3 PM $0.379
-0.28%
$22.21 million $281,372
Sep 12, 2 PM $0.381
-1.23%
$22.33 million $281,066
Sep 12, 1 PM $0.386
-0.63%
$22.61 million $291,291
Sep 12, 12 PM $0.388
-0.07%
$22.76 million $308,920
Sep 12, 11 AM $0.388
+6.03%
$22.77 million $310,826
Sep 12, 10 AM $0.366
-2.61%
$21.49 million $353,934
Sep 12, 9 AM $0.376
-1.72%
$22.06 million $345,940
Sep 12, 8 AM $0.386
+2.78%
$22.63 million $347,502
Sep 12, 7 AM $0.375
+2.59%
$22.01 million $346,246
Sep 12, 6 AM $0.366
+2.98%
$21.48 million $346,185
Sep 12, 5 AM $0.356
-1.33%
$20.87 million $344,515
Sep 12, 4 AM $0.36
-0.27%
$21.14 million $371,322
Sep 12, 3 AM $0.361
+0.06%
$21.19 million $371,165
Sep 12, 2 AM $0.361
+3.17%
$21.18 million $372,192
Sep 12, 1 AM $0.35
+0.35%
$20.53 million $345,677
Sep 12, 12 AM $0.349
+1.63%
$20.44 million $344,308