Graphite Protocol Historical Data

GP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.157
-0.13%
$ 9.2 million $ 110,795
Jul 13, 1 PM $ 0.158
-1.00%
$ 9.26 million $ 111,409
Jul 13, 12 PM $ 0.158
+0.89%
$ 9.28 million $ 110,648
Jul 13, 11 AM $ 0.156
-0.06%
$ 9.18 million $ 112,372
Jul 13, 10 AM $ 0.158
+0.83%
$ 9.24 million $ 111,732
Jul 13, 9 AM $ 0.157
+0.32%
$ 9.23 million $ 112,167
Jul 13, 8 AM $ 0.158
+0.51%
$ 9.24 million $ 111,104
Jul 13, 7 AM $ 0.157
+0.06%
$ 9.2 million $ 112,410
Jul 13, 6 AM $ 0.157
+2.21%
$ 9.22 million $ 111,203
Jul 13, 5 AM $ 0.154
-0.39%
$ 9.02 million $ 109,381
Jul 13, 4 AM $ 0.154
-1.28%
$ 9.03 million $ 109,314
Jul 13, 3 AM $ 0.156
+0.58%
$ 9.16 million $ 108,985
Jul 13, 2 AM $ 0.154
-0.13%
$ 9.06 million $ 108,627
Jul 13, 1 AM $ 0.154
-0.96%
$ 9.06 million $ 106,749
Jul 13, 12 AM $ 0.155
-0.58%
$ 9.11 million $ 106,980
Jul 12, 11 PM $ 0.155
-0.38%
$ 9.11 million $ 108,282
Jul 12, 10 PM $ 0.155
-1.21%
$ 9.1 million $ 106,786
Jul 12, 9 PM $ 0.157
-0.06%
$ 9.21 million $ 105,284
Jul 12, 8 PM $ 0.156
+0.64%
$ 9.16 million $ 104,694
Jul 12, 7 PM $ 0.155
-0.26%
$ 9.09 million $ 104,337
Jul 12, 6 PM $ 0.155
+0.39%
$ 9.08 million $ 105,553
Jul 12, 5 PM $ 0.152
-2.74%
$ 8.94 million $ 106,171
Jul 12, 4 PM $ 0.156
+0.13%
$ 9.17 million $ 107,300
Jul 12, 3 PM $ 0.156
+0.26%
$ 9.13 million $ 108,946
Jul 12, 2 PM $ 0.157
-0.38%
$ 9.18 million $ 109,241
Jul 12, 1 PM $ 0.157
+0.58%
$ 9.21 million $ 109,067
Jul 12, 12 PM $ 0.158
+1.74%
$ 9.25 million $ 110,719
Jul 12, 11 AM $ 0.155
-0.96%
$ 9.08 million $ 110,603
Jul 12, 10 AM $ 0.156
+0.39%
$ 9.13 million $ 110,728
Jul 12, 9 AM $ 0.155
+0.13%
$ 9.1 million $ 110,373
Jul 12, 8 AM $ 0.155
-0.64%
$ 9.08 million $ 110,847
Jul 12, 7 AM $ 0.156
+0.77%
$ 9.16 million $ 110,061
Jul 12, 6 AM $ 0.155
-0.19%
$ 9.11 million $ 110,308
Jul 12, 5 AM $ 0.155
+0.78%
$ 9.09 million $ 112,185
Jul 12, 4 AM $ 0.154
-1.09%
$ 9.03 million $ 113,182
Jul 12, 3 AM $ 0.156
-1.58%
$ 9.13 million $ 114,418
Jul 12, 2 AM $ 0.157
-1.07%
$ 9.21 million $ 114,176
Jul 12, 1 AM $ 0.157
-1.13%
$ 9.23 million $ 115,554
Jul 12, 12 AM $ 0.159
-0.38%
$ 9.33 million $ 115,093
Jul 11, 11 PM $ 0.159
-0.63%
$ 9.3 million $ 113,716
Jul 11, 10 PM $ 0.159
+1.08%
$ 9.34 million $ 114,452
Jul 11, 9 PM $ 0.157
+0.45%
$ 9.23 million $ 115,312
Jul 11, 8 PM $ 0.157
-0.25%
$ 9.19 million $ 115,401
Jul 11, 7 PM $ 0.158
+1.48%
$ 9.25 million $ 116,238
Jul 11, 6 PM $ 0.156
-2.75%
$ 9.13 million $ 116,065
Jul 11, 5 PM $ 0.16
+1.46%
$ 9.36 million $ 116,409
Jul 11, 4 PM $ 0.156
-3.29%
$ 9.13 million $ 114,802
Jul 11, 3 PM $ 0.161
+0.50%
$ 9.43 million $ 113,523
Jul 11, 2 PM $ 0.16
+1.71%
$ 9.41 million $ 112,117
Jul 11, 1 PM $ 0.157
-3.79%
$ 9.23 million $ 111,980