Graphite Protocol Historical Data

GP Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.16
+0.02%
$ 5.56 million $ 298,958
May 27, 4 AM $ 0.16
-0.30%
$ 5.56 million $ 300,279
May 27, 3 AM $ 0.16
+0.05%
$ 5.58 million $ 299,931
May 27, 2 AM $ 0.16
+0.39%
$ 5.57 million $ 300,269
May 27, 1 AM $ 0.16
-0.03%
$ 5.58 million $ 298,670
May 27, 12 AM $ 0.16
+0.09%
$ 5.58 million $ 299,162
May 26, 11 PM $ 0.16
-0.05%
$ 5.57 million $ 296,835
May 26, 10 PM $ 0.16
+0.28%
$ 5.57 million $ 296,744
May 26, 9 PM $ 0.16
-0.71%
$ 5.56 million $ 294,531
May 26, 8 PM $ 0.161
-0.27%
$ 5.6 million $ 294,262
May 26, 7 PM $ 0.161
+1.28%
$ 5.62 million $ 295,181
May 26, 6 PM $ 0.159
+0.67%
$ 5.55 million $ 298,781
May 26, 5 PM $ 0.158
-1.09%
$ 5.52 million $ 296,982
May 26, 4 PM $ 0.16
-2.18%
$ 5.57 million $ 295,924
May 26, 3 PM $ 0.163
+1.08%
$ 5.68 million $ 302,855
May 26, 2 PM $ 0.161
-1.77%
$ 5.62 million $ 300,675
May 26, 1 PM $ 0.164
+0.38%
$ 5.73 million $ 303,478
May 26, 12 PM $ 0.164
+3.08%
$ 5.7 million $ 305,147
May 26, 11 AM $ 0.159
-0.60%
$ 5.54 million $ 303,435
May 26, 10 AM $ 0.16
-1.70%
$ 5.56 million $ 307,895
May 26, 9 AM $ 0.162
-0.19%
$ 5.65 million $ 305,291
May 26, 8 AM $ 0.163
-0.31%
$ 5.67 million $ 306,241
May 26, 7 AM $ 0.163
+0.16%
$ 5.69 million $ 307,057
May 26, 6 AM $ 0.163
-0.88%
$ 5.68 million $ 306,707
May 26, 5 AM $ 0.165
-0.47%
$ 5.73 million $ 305,796
May 26, 4 AM $ 0.165
-0.13%
$ 5.76 million $ 303,596
May 26, 3 AM $ 0.165
-0.31%
$ 5.76 million $ 305,063
May 26, 2 AM $ 0.166
+0.49%
$ 5.78 million $ 304,699
May 26, 1 AM $ 0.165
-1.01%
$ 5.75 million $ 305,528
May 26, 12 AM $ 0.167
-0.21%
$ 5.81 million $ 304,203
May 25, 11 PM $ 0.167
-0.27%
$ 5.81 million $ 304,031
May 25, 10 PM $ 0.168
+0.43%
$ 5.84 million $ 302,008
May 25, 9 PM $ 0.167
-0.17%
$ 5.82 million $ 302,932
May 25, 8 PM $ 0.167
+0.47%
$ 5.83 million $ 303,082
May 25, 7 PM $ 0.166
-2.41%
$ 5.78 million $ 300,028
May 25, 6 PM $ 0.17
+0.84%
$ 5.93 million $ 296,366
May 25, 5 PM $ 0.169
+0.42%
$ 5.88 million $ 297,485
May 25, 4 PM $ 0.168
-1.69%
$ 5.85 million $ 297,498
May 25, 3 PM $ 0.17
+0.66%
$ 5.94 million $ 290,909
May 25, 2 PM $ 0.17
+2.71%
$ 5.92 million $ 288,666
May 25, 1 PM $ 0.165
-0.54%
$ 5.74 million $ 286,865
May 25, 12 PM $ 0.166
-0.13%
$ 5.77 million $ 284,964
May 25, 11 AM $ 0.167
-1.57%
$ 5.81 million $ 283,868
May 25, 10 AM $ 0.17
+3.11%
$ 5.92 million $ 278,809
May 25, 9 AM $ 0.164
-0.67%
$ 5.73 million $ 277,447
May 25, 8 AM $ 0.165
+0.34%
$ 5.76 million $ 276,754
May 25, 7 AM $ 0.165
-1.03%
$ 5.74 million $ 274,805
May 25, 6 AM $ 0.167
+0.26%
$ 5.8 million $ 275,323
May 25, 5 AM $ 0.166
+0.56%
$ 5.78 million $ 276,887
May 25, 4 AM $ 0.165
-0.06%
$ 5.74 million $ 277,354