Graphite Protocol Historical Data

GP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.238
-2.27%
$ 8.26 million $ 467,345
Mar 24, 1 PM $ 0.243
-1.54%
$ 8.45 million $ 462,041
Mar 24, 12 PM $ 0.248
+0.15%
$ 8.6 million $ 465,164
Mar 24, 11 AM $ 0.247
+1.86%
$ 8.58 million $ 464,677
Mar 24, 10 AM $ 0.243
+0.25%
$ 8.43 million $ 481,879
Mar 24, 9 AM $ 0.242
-0.88%
$ 8.41 million $ 477,422
Mar 24, 8 AM $ 0.244
-0.36%
$ 8.49 million $ 499,130
Mar 24, 7 AM $ 0.245
+0.56%
$ 8.52 million $ 502,217
Mar 24, 6 AM $ 0.244
-0.29%
$ 8.48 million $ 512,706
Mar 24, 5 AM $ 0.245
+1.04%
$ 8.5 million $ 520,090
Mar 24, 4 AM $ 0.243
-0.25%
$ 8.45 million $ 515,711
Mar 24, 3 AM $ 0.244
+0.21%
$ 8.47 million $ 513,787
Mar 24, 2 AM $ 0.243
-0.28%
$ 8.45 million $ 505,432
Mar 24, 1 AM $ 0.244
+0.87%
$ 8.48 million $ 521,984
Mar 24, 12 AM $ 0.245
-0.70%
$ 8.5 million $ 516,000
Mar 23, 11 PM $ 0.246
+1.24%
$ 8.54 million $ 531,354
Mar 23, 10 PM $ 0.243
-2.73%
$ 8.44 million $ 520,850
Mar 23, 9 PM $ 0.268
-0.71%
$ 9.32 million $ 26,584
Mar 23, 8 PM $ 0.27
-1.58%
$ 9.39 million $ 476,311
Mar 23, 7 PM $ 0.275
-1.10%
$ 9.55 million $ 487,935
Mar 23, 6 PM $ 0.278
+4.09%
$ 9.66 million $ 496,376
Mar 23, 5 PM $ 0.267
-4.59%
$ 9.27 million $ 525,171
Mar 23, 4 PM $ 0.282
+0.18%
$ 9.78 million $ 509,994
Mar 23, 3 PM $ 0.284
+2.50%
$ 9.84 million $ 531,780
Mar 23, 2 PM $ 0.277
+0.02%
$ 9.6 million $ 532,343
Mar 23, 1 PM $ 0.277
-2.16%
$ 9.6 million $ 546,861
Mar 23, 12 PM $ 0.283
+1.15%
$ 9.81 million $ 591,908
Mar 23, 11 AM $ 0.279
+5.30%
$ 9.7 million $ 599,031
Mar 23, 10 AM $ 0.265
+1.38%
$ 9.21 million $ 586,789
Mar 23, 9 AM $ 0.262
-4.15%
$ 9.09 million $ 579,975
Mar 23, 8 AM $ 0.273
-1.08%
$ 9.48 million $ 564,164
Mar 23, 7 AM $ 0.276
+0.01%
$ 9.59 million $ 559,699
Mar 23, 6 AM $ 0.276
-4.23%
$ 9.59 million $ 555,837
Mar 23, 5 AM $ 0.288
-0.37%
$ 10.01 million $ 554,230
Mar 23, 4 AM $ 0.29
+0.34%
$ 10.06 million $ 558,688
Mar 23, 3 AM $ 0.289
-1.99%
$ 10.02 million $ 578,969
Mar 23, 2 AM $ 0.294
+0.11%
$ 10.22 million $ 585,883
Mar 23, 1 AM $ 0.295
+4.68%
$ 10.23 million $ 594,329
Mar 23, 12 AM $ 0.281
-3.30%
$ 9.77 million $ 624,453
Mar 22, 11 PM $ 0.291
+0.36%
$ 10.11 million $ 637,844
Mar 22, 10 PM $ 0.29
+0.60%
$ 10.07 million $ 680,807
Mar 22, 9 PM $ 0.288
-4.30%
$ 10.01 million $ 690,202
Mar 22, 8 PM $ 0.301
+7.16%
$ 10.46 million $ 711,220
Mar 22, 7 PM $ 0.281
-4.55%
$ 9.75 million $ 742,820
Mar 22, 6 PM $ 0.294
-8.14%
$ 10.21 million $ 796,052
Mar 22, 5 PM $ 0.32
-0.43%
$ 11.12 million $ 780,552
Mar 22, 4 PM $ 0.322
+6.94%
$ 11.17 million $ 781,480
Mar 22, 3 PM $ 0.301
+4.71%
$ 10.44 million $ 765,326
Mar 22, 2 PM $ 0.287
+3.65%
$ 9.97 million $ 773,239
Mar 22, 1 PM $ 0.277
-6.20%
$ 9.62 million $ 739,592