Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.349
+1.63%
$20.44 million $344,308
Sep 11, 11 PM $0.343
-0.53%
$20.11 million $341,664
Sep 11, 10 PM $0.346
+2.18%
$20.3 million $339,759
Sep 11, 9 PM $0.339
+0.71%
$19.87 million $326,757
Sep 11, 8 PM $0.336
+0.07%
$19.73 million $332,729
Sep 11, 7 PM $0.336
-0.61%
$19.71 million $387,185
Sep 11, 6 PM $0.338
-3.46%
$19.85 million $424,613
Sep 11, 5 PM $0.35
-0.04%
$20.54 million $421,327
Sep 11, 4 PM $0.35
-0.25%
$20.53 million $424,411
Sep 11, 3 PM $0.351
-0.58%
$20.59 million $423,600
Sep 11, 2 PM $0.353
+2.38%
$20.7 million $431,878
Sep 11, 1 PM $0.345
+1.06%
$20.22 million $422,624
Sep 11, 12 PM $0.341
+0.00%
$19.99 million $403,573
Sep 11, 11 AM $0.341
+16.32%
$19.99 million $385,745
Sep 11, 10 AM $0.293
+1.48%
$17.19 million $325,733
Sep 11, 9 AM $0.289
-0.40%
$16.95 million $352,048
Sep 11, 8 AM $0.29
-2.54%
$17.02 million $349,868
Sep 11, 7 AM $0.298
+1.45%
$17.46 million $347,709
Sep 11, 6 AM $0.294
+3.21%
$17.23 million $341,238
Sep 11, 5 AM $0.285
+10.24%
$16.71 million $334,410
Sep 11, 4 AM $0.258
-3.39%
$15.16 million $315,991
Sep 11, 3 AM $0.267
-1.01%
$15.67 million $314,804
Sep 11, 2 AM $0.27
-0.01%
$15.85 million $315,860
Sep 11, 1 AM $0.27
+0.96%
$15.82 million $322,306
Sep 11, 12 AM $0.267
+0.64%
$15.64 million $328,201
Sep 10, 11 PM $0.265
+0.07%
$15.54 million $332,234
Sep 10, 10 PM $0.265
-0.07%
$15.53 million $332,612
Sep 10, 9 PM $0.266
-2.85%
$15.59 million $332,104
Sep 10, 8 PM $0.273
-6.34%
$16.02 million $366,145
Sep 10, 7 PM $0.292
+15.43%
$17.11 million $369,464
Sep 10, 6 PM $0.253
-0.19%
$14.81 million $411,395
Sep 10, 5 PM $0.253
+0.34%
$14.84 million $411,979
Sep 10, 4 PM $0.252
-0.43%
$14.79 million $420,035
Sep 10, 3 PM $0.253
-0.27%
$14.86 million $422,847
Sep 10, 2 PM $0.254
-2.98%
$14.9 million $415,827
Sep 10, 1 PM $0.262
-1.23%
$15.34 million $356,005
Sep 10, 12 PM $0.265
-1.19%
$15.55 million $355,002
Sep 10, 11 AM $0.268
-5.05%
$15.73 million $402,078
Sep 10, 10 AM $0.282
+4.20%
$16.56 million $393,268
Sep 10, 9 AM $0.271
+8.60%
$15.9 million $380,159
Sep 10, 8 AM $0.25
+1.30%
$14.64 million $350,040
Sep 10, 7 AM $0.246
-0.58%
$14.42 million $356,880
Sep 10, 6 AM $0.248
-0.55%
$14.57 million $412,832
Sep 10, 5 AM $0.249
-1.51%
$14.61 million $416,200
Sep 10, 4 AM $0.252
+0.29%
$14.78 million $414,841
Sep 10, 3 AM $0.254
+0.35%
$14.87 million $418,408
Sep 10, 2 AM $0.252
+3.38%
$14.79 million $419,438
Sep 10, 1 AM $0.243
-5.22%
$14.26 million $414,214
Sep 10, 12 AM $0.256
-1.01%
$15.04 million $411,061
Sep 9, 11 PM $0.258
+1.50%
$15.16 million $414,006