Graphite Protocol Historical Data

GP Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.165
-0.06%
$ 5.74 million $ 277,354
May 25, 3 AM $ 0.165
+0.49%
$ 5.74 million $ 276,454
May 25, 2 AM $ 0.164
+0.75%
$ 5.71 million $ 277,872
May 25, 1 AM $ 0.163
-0.26%
$ 5.67 million $ 281,191
May 25, 12 AM $ 0.163
+0.51%
$ 5.68 million $ 281,695
May 24, 11 PM $ 0.162
-0.21%
$ 5.66 million $ 282,402
May 24, 10 PM $ 0.163
-0.10%
$ 5.69 million $ 282,043
May 24, 9 PM $ 0.164
+0.15%
$ 5.7 million $ 284,620
May 24, 8 PM $ 0.163
-0.25%
$ 5.68 million $ 283,378
May 24, 7 PM $ 0.163
-0.63%
$ 5.67 million $ 282,385
May 24, 6 PM $ 0.164
-0.21%
$ 5.7 million $ 282,952
May 24, 5 PM $ 0.165
-0.69%
$ 5.75 million $ 282,444
May 24, 4 PM $ 0.166
-0.17%
$ 5.79 million $ 284,256
May 24, 3 PM $ 0.166
+0.46%
$ 5.78 million $ 282,209
May 24, 2 PM $ 0.165
-1.28%
$ 5.75 million $ 282,134
May 24, 1 PM $ 0.166
-0.18%
$ 5.8 million $ 280,839
May 24, 12 PM $ 0.167
-0.14%
$ 5.81 million $ 281,619
May 24, 11 AM $ 0.167
+1.84%
$ 5.82 million $ 282,736
May 24, 10 AM $ 0.164
+0.10%
$ 5.72 million $ 282,267
May 24, 9 AM $ 0.164
+0.06%
$ 5.72 million $ 283,522
May 24, 8 AM $ 0.164
+0.43%
$ 5.72 million $ 286,426
May 24, 7 AM $ 0.163
-0.30%
$ 5.69 million $ 287,579
May 24, 6 AM $ 0.164
+0.00%
$ 5.73 million $ 286,064
May 24, 5 AM $ 0.164
+0.25%
$ 5.73 million $ 286,144
May 24, 4 AM $ 0.164
+0.19%
$ 5.71 million $ 285,647
May 24, 3 AM $ 0.164
+0.26%
$ 5.7 million $ 288,038
May 24, 2 AM $ 0.163
-1.06%
$ 5.68 million $ 289,800
May 24, 1 AM $ 0.165
+0.22%
$ 5.74 million $ 288,555
May 24, 12 AM $ 0.164
-0.04%
$ 5.73 million $ 288,639
May 23, 11 PM $ 0.164
-0.35%
$ 5.73 million $ 288,730
May 23, 10 PM $ 0.165
+0.40%
$ 5.75 million $ 290,265
May 23, 9 PM $ 0.165
+0.00%
$ 5.75 million $ 288,987
May 23, 8 PM $ 0.164
+0.81%
$ 5.7 million $ 289,666
May 23, 7 PM $ 0.162
-0.23%
$ 5.65 million $ 289,407
May 23, 6 PM $ 0.163
-0.06%
$ 5.68 million $ 288,501
May 23, 5 PM $ 0.164
-0.69%
$ 5.7 million $ 287,282
May 23, 4 PM $ 0.164
-0.60%
$ 5.72 million $ 286,270
May 23, 3 PM $ 0.166
-0.19%
$ 5.77 million $ 286,629
May 23, 2 PM $ 0.166
+0.41%
$ 5.78 million $ 292,006
May 23, 1 PM $ 0.165
-0.04%
$ 5.73 million $ 291,410
May 23, 12 PM $ 0.165
+0.21%
$ 5.75 million $ 294,659
May 23, 11 AM $ 0.165
+2.12%
$ 5.73 million $ 299,355
May 23, 10 AM $ 0.161
+0.34%
$ 5.61 million $ 302,562
May 23, 9 AM $ 0.161
-0.30%
$ 5.59 million $ 304,077
May 23, 8 AM $ 0.161
-1.22%
$ 5.59 million $ 305,946
May 23, 7 AM $ 0.162
-0.82%
$ 5.66 million $ 308,962
May 23, 6 AM $ 0.164
+0.41%
$ 5.71 million $ 310,262
May 23, 5 AM $ 0.163
+0.09%
$ 5.69 million $ 310,113
May 23, 4 AM $ 0.163
+0.22%
$ 5.69 million $ 315,381
May 23, 3 AM $ 0.163
-0.44%
$ 5.68 million $ 318,588