Graphite Protocol Historical Data

GP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.157
-3.79%
$ 9.23 million $ 111,980
Jul 11, 12 PM $ 0.164
+0.74%
$ 9.61 million $ 111,460
Jul 11, 11 AM $ 0.163
-0.24%
$ 9.58 million $ 110,550
Jul 11, 10 AM $ 0.163
+0.12%
$ 9.58 million $ 111,493
Jul 11, 9 AM $ 0.164
+1.42%
$ 9.61 million $ 108,933
Jul 11, 8 AM $ 0.162
+0.31%
$ 9.5 million $ 109,084
Jul 11, 7 AM $ 0.161
-0.86%
$ 9.46 million $ 110,411
Jul 11, 6 AM $ 0.163
+0.87%
$ 9.57 million $ 109,634
Jul 11, 5 AM $ 0.162
-0.98%
$ 9.48 million $ 109,063
Jul 11, 4 AM $ 0.163
+1.05%
$ 9.57 million $ 108,431
Jul 11, 3 AM $ 0.161
-0.74%
$ 9.47 million $ 107,727
Jul 11, 2 AM $ 0.164
+0.00%
$ 9.62 million $ 107,557
Jul 11, 1 AM $ 0.163
+0.49%
$ 9.57 million $ 107,850
Jul 11, 12 AM $ 0.163
-0.67%
$ 9.54 million $ 106,583
Jul 10, 11 PM $ 0.165
-0.06%
$ 9.65 million $ 107,618
Jul 10, 10 PM $ 0.165
+0.98%
$ 9.66 million $ 108,576
Jul 10, 9 PM $ 0.164
+0.06%
$ 9.59 million $ 109,167
Jul 10, 8 PM $ 0.163
-1.03%
$ 9.57 million $ 109,007
Jul 10, 7 PM $ 0.167
-0.30%
$ 9.78 million $ 109,438
Jul 10, 6 PM $ 0.167
+1.52%
$ 9.81 million $ 110,394
Jul 10, 5 PM $ 0.165
-1.43%
$ 9.67 million $ 111,579
Jul 10, 4 PM $ 0.166
+0.30%
$ 9.76 million $ 112,804
Jul 10, 3 PM $ 0.166
-0.18%
$ 9.77 million $ 113,972
Jul 10, 2 PM $ 0.166
-0.24%
$ 9.75 million $ 115,664
Jul 10, 1 PM $ 0.167
-1.18%
$ 9.78 million $ 116,066
Jul 10, 12 PM $ 0.168
+0.60%
$ 9.87 million $ 116,819
Jul 10, 11 AM $ 0.167
-0.12%
$ 9.79 million $ 116,478
Jul 10, 10 AM $ 0.169
+1.20%
$ 9.9 million $ 115,853
Jul 10, 9 AM $ 0.167
-1.30%
$ 9.78 million $ 117,600
Jul 10, 8 AM $ 0.169
+1.57%
$ 9.88 million $ 117,488
Jul 10, 7 AM $ 0.167
+0.48%
$ 9.78 million $ 117,502
Jul 10, 6 AM $ 0.167
+1.15%
$ 9.81 million $ 118,999
Jul 10, 5 AM $ 0.165
-0.72%
$ 9.68 million $ 119,557
Jul 10, 4 AM $ 0.167
+1.15%
$ 9.78 million $ 119,899
Jul 10, 3 AM $ 0.164
-0.54%
$ 9.64 million $ 120,641
Jul 10, 2 AM $ 0.166
+1.28%
$ 9.74 million $ 121,552
Jul 10, 1 AM $ 0.164
-0.12%
$ 9.6 million $ 120,925
Jul 10, 12 AM $ 0.164
-0.43%
$ 9.6 million $ 120,314
Jul 9, 11 PM $ 0.163
-0.67%
$ 9.58 million $ 119,874
Jul 9, 10 PM $ 0.164
+0.37%
$ 9.62 million $ 119,762
Jul 9, 9 PM $ 0.164
-1.09%
$ 9.59 million $ 119,658
Jul 9, 8 PM $ 0.167
+0.60%
$ 9.77 million $ 119,808
Jul 9, 7 PM $ 0.166
+0.06%
$ 9.72 million $ 117,620
Jul 9, 6 PM $ 0.166
+0.36%
$ 9.77 million $ 115,548
Jul 9, 5 PM $ 0.166
+0.12%
$ 9.75 million $ 114,605
Jul 9, 4 PM $ 0.165
-1.85%
$ 9.67 million $ 113,154
Jul 9, 3 PM $ 0.168
-0.30%
$ 9.86 million $ 112,442
Jul 9, 2 PM $ 0.169
+0.60%
$ 9.89 million $ 112,234
Jul 9, 1 PM $ 0.168
+0.90%
$ 9.82 million $ 112,119
Jul 9, 12 PM $ 0.167
+0.30%
$ 9.81 million $ 110,069