Graphite Protocol Historical Data

GP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.277
-6.20%
$ 9.62 million $ 739,592
Mar 22, 12 PM $ 0.295
-1.52%
$ 10.26 million $ 721,795
Mar 22, 11 AM $ 0.3
+1.51%
$ 10.42 million $ 713,970
Mar 22, 10 AM $ 0.296
-0.62%
$ 10.26 million $ 730,053
Mar 22, 9 AM $ 0.297
+0.11%
$ 10.32 million $ 730,416
Mar 22, 8 AM $ 0.297
-0.57%
$ 10.31 million $ 726,366
Mar 22, 7 AM $ 0.299
+0.25%
$ 10.37 million $ 727,812
Mar 22, 6 AM $ 0.298
-0.20%
$ 10.35 million $ 724,142
Mar 22, 5 AM $ 0.299
+0.25%
$ 10.37 million $ 725,451
Mar 22, 4 AM $ 0.298
-5.60%
$ 10.34 million $ 735,766
Mar 22, 3 AM $ 0.315
+0.71%
$ 10.93 million $ 534,698
Mar 22, 2 AM $ 0.313
-2.74%
$ 10.85 million $ 722,284
Mar 22, 1 AM $ 0.321
-7.65%
$ 11.16 million $ 733,855
Mar 22, 12 AM $ 0.348
+1.06%
$ 12.09 million $ 710,205
Mar 21, 11 PM $ 0.346
-2.13%
$ 12 million $ 691,573
Mar 21, 10 PM $ 0.353
+1.68%
$ 12.26 million $ 633,621
Mar 21, 9 PM $ 0.347
+6.83%
$ 12.06 million $ 634,108
Mar 21, 8 PM $ 0.325
-4.63%
$ 11.29 million $ 618,464
Mar 21, 7 PM $ 0.341
+12.61%
$ 11.84 million $ 575,684
Mar 21, 6 PM $ 0.303
+7.49%
$ 10.51 million $ 515,573
Mar 21, 5 PM $ 0.282
+3.63%
$ 9.78 million $ 494,355
Mar 21, 4 PM $ 0.272
+2.24%
$ 9.44 million $ 486,940
Mar 21, 3 PM $ 0.266
+6.12%
$ 9.23 million $ 478,964
Mar 21, 2 PM $ 0.251
+0.14%
$ 8.7 million $ 452,093
Mar 21, 1 PM $ 0.25
-3.39%
$ 8.69 million $ 448,269
Mar 21, 12 PM $ 0.259
-0.02%
$ 8.99 million $ 437,675
Mar 21, 11 AM $ 0.259
+4.32%
$ 8.99 million $ 439,175
Mar 21, 10 AM $ 0.248
+3.07%
$ 8.62 million $ 417,623
Mar 21, 9 AM $ 0.241
-0.08%
$ 8.36 million $ 412,151
Mar 21, 8 AM $ 0.241
+3.63%
$ 8.37 million $ 416,615
Mar 21, 7 AM $ 0.233
-0.22%
$ 8.07 million $ 411,979
Mar 21, 6 AM $ 0.233
-4.15%
$ 8.09 million $ 408,960
Mar 21, 5 AM $ 0.243
+6.32%
$ 8.44 million $ 405,133
Mar 21, 4 AM $ 0.229
+0.47%
$ 7.94 million $ 394,807
Mar 21, 3 AM $ 0.228
-6.46%
$ 7.9 million $ 390,222
Mar 21, 2 AM $ 0.243
+7.89%
$ 8.45 million $ 315,578
Mar 21, 1 AM $ 0.224
-0.24%
$ 7.79 million $ 369,576
Mar 21, 12 AM $ 0.225
+4.66%
$ 7.81 million $ 364,271
Mar 20, 11 PM $ 0.215
-0.20%
$ 7.48 million $ 363,199
Mar 20, 10 PM $ 0.216
-0.36%
$ 7.49 million $ 360,454
Mar 20, 9 PM $ 0.217
+3.59%
$ 7.52 million $ 353,075
Mar 20, 8 PM $ 0.209
+2.68%
$ 7.26 million $ 347,052
Mar 20, 7 PM $ 0.204
+3.13%
$ 7.07 million $ 343,609
Mar 20, 6 PM $ 0.197
+1.09%
$ 6.85 million $ 337,147
Mar 20, 5 PM $ 0.195
+0.79%
$ 6.78 million $ 341,932
Mar 20, 4 PM $ 0.194
-3.03%
$ 6.73 million $ 350,783
Mar 20, 3 PM $ 0.2
+0.06%
$ 6.94 million $ 350,089
Mar 20, 2 PM $ 0.2
-0.55%
$ 6.93 million $ 353,704
Mar 20, 1 PM $ 0.201
+0.80%
$ 6.97 million $ 361,213
Mar 20, 12 PM $ 0.199
-0.56%
$ 6.92 million $ 361,825