Graphite Protocol Historical Data

GP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.164
-0.12%
$ 9.6 million $ 120,925
Jul 10, 12 AM $ 0.164
-0.43%
$ 9.6 million $ 120,314
Jul 9, 11 PM $ 0.163
-0.67%
$ 9.58 million $ 119,874
Jul 9, 10 PM $ 0.164
+0.37%
$ 9.62 million $ 119,762
Jul 9, 9 PM $ 0.164
-1.09%
$ 9.59 million $ 119,658
Jul 9, 8 PM $ 0.167
+0.60%
$ 9.77 million $ 119,808
Jul 9, 7 PM $ 0.166
+0.06%
$ 9.72 million $ 117,620
Jul 9, 6 PM $ 0.166
+0.36%
$ 9.77 million $ 115,548
Jul 9, 5 PM $ 0.166
+0.12%
$ 9.75 million $ 114,605
Jul 9, 4 PM $ 0.165
-1.85%
$ 9.67 million $ 113,154
Jul 9, 3 PM $ 0.168
-0.30%
$ 9.86 million $ 112,442
Jul 9, 2 PM $ 0.169
+0.60%
$ 9.89 million $ 112,234
Jul 9, 1 PM $ 0.168
+0.90%
$ 9.82 million $ 112,119
Jul 9, 12 PM $ 0.167
+0.30%
$ 9.81 million $ 110,069
Jul 9, 11 AM $ 0.167
-1.01%
$ 9.77 million $ 110,624
Jul 9, 10 AM $ 0.17
+0.83%
$ 9.95 million $ 109,910
Jul 9, 9 AM $ 0.168
-0.42%
$ 9.84 million $ 110,864
Jul 9, 8 AM $ 0.17
-0.35%
$ 9.98 million $ 111,288
Jul 9, 7 AM $ 0.17
-0.18%
$ 9.99 million $ 110,314
Jul 9, 6 AM $ 0.17
+0.71%
$ 9.94 million $ 109,457
Jul 9, 5 AM $ 0.169
-1.00%
$ 9.88 million $ 109,328
Jul 9, 4 AM $ 0.169
+0.42%
$ 9.92 million $ 109,331
Jul 9, 3 AM $ 0.167
-0.18%
$ 9.77 million $ 109,336
Jul 9, 2 AM $ 0.167
+0.54%
$ 9.78 million $ 108,581
Jul 9, 1 AM $ 0.165
+0.43%
$ 9.67 million $ 109,087
Jul 9, 12 AM $ 0.163
-0.61%
$ 9.58 million $ 110,087
Jul 8, 11 PM $ 0.165
+1.86%
$ 9.65 million $ 109,617
Jul 8, 10 PM $ 0.162
+0.25%
$ 9.49 million $ 109,193
Jul 8, 9 PM $ 0.162
-1.16%
$ 9.47 million $ 109,448
Jul 8, 8 PM $ 0.164
+0.74%
$ 9.6 million $ 109,053
Jul 8, 7 PM $ 0.162
-0.61%
$ 9.49 million $ 111,171
Jul 8, 6 PM $ 0.164
-1.85%
$ 9.62 million $ 112,560
Jul 8, 5 PM $ 0.168
-2.73%
$ 9.84 million $ 112,184
Jul 8, 4 PM $ 0.172
+2.44%
$ 10.08 million $ 113,763
Jul 8, 3 PM $ 0.167
-2.28%
$ 9.79 million $ 114,140
Jul 8, 2 PM $ 0.171
+1.18%
$ 10.03 million $ 113,894
Jul 8, 1 PM $ 0.17
-1.05%
$ 9.96 million $ 113,615
Jul 8, 12 PM $ 0.171
-0.70%
$ 10.02 million $ 114,867
Jul 8, 11 AM $ 0.173
-0.92%
$ 10.16 million $ 113,224
Jul 8, 10 AM $ 0.175
+0.46%
$ 10.26 million $ 113,257
Jul 8, 9 AM $ 0.176
-0.45%
$ 10.33 million $ 110,854
Jul 8, 8 AM $ 0.175
+0.17%
$ 10.29 million $ 110,959
Jul 8, 7 AM $ 0.175
-1.41%
$ 10.25 million $ 111,922
Jul 8, 6 AM $ 0.177
+1.32%
$ 10.36 million $ 112,981
Jul 8, 5 AM $ 0.175
+0.34%
$ 10.28 million $ 113,787
Jul 8, 4 AM $ 0.175
-1.08%
$ 10.24 million $ 112,098
Jul 8, 3 AM $ 0.177
+0.05%
$ 10.39 million $ 111,810
Jul 8, 2 AM $ 0.177
-0.23%
$ 10.39 million $ 111,404
Jul 8, 1 AM $ 0.178
+0.27%
$ 10.44 million $ 111,362
Jul 8, 12 AM $ 0.178
+0.50%
$ 10.45 million $ 111,845