Graphite Protocol Historical Data

GP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.201
+0.80%
$ 6.97 million $ 361,213
Mar 20, 12 PM $ 0.199
-0.56%
$ 6.92 million $ 361,825
Mar 20, 11 AM $ 0.2
-0.51%
$ 6.95 million $ 361,066
Mar 20, 10 AM $ 0.201
+0.17%
$ 6.99 million $ 359,983
Mar 20, 9 AM $ 0.201
+0.47%
$ 6.98 million $ 365,508
Mar 20, 8 AM $ 0.2
+0.20%
$ 6.95 million $ 367,612
Mar 20, 7 AM $ 0.2
+1.88%
$ 6.93 million $ 367,119
Mar 20, 6 AM $ 0.196
+0.33%
$ 6.8 million $ 374,246
Mar 20, 5 AM $ 0.195
-0.23%
$ 6.78 million $ 376,715
Mar 20, 4 AM $ 0.196
+0.15%
$ 6.8 million $ 375,919
Mar 20, 3 AM $ 0.195
-0.77%
$ 6.79 million $ 376,010
Mar 20, 2 AM $ 0.197
+0.48%
$ 6.84 million $ 374,575
Mar 20, 1 AM $ 0.197
+0.01%
$ 6.82 million $ 370,845
Mar 20, 12 AM $ 0.197
-1.16%
$ 6.83 million $ 370,479
Mar 19, 11 PM $ 0.199
+0.53%
$ 6.9 million $ 370,397
Mar 19, 10 PM $ 0.198
+2.39%
$ 6.86 million $ 369,654
Mar 19, 9 PM $ 0.193
-0.50%
$ 6.7 million $ 364,120
Mar 19, 8 PM $ 0.194
-0.08%
$ 6.73 million $ 363,819
Mar 19, 7 PM $ 0.194
+2.09%
$ 6.74 million $ 370,855
Mar 19, 6 PM $ 0.19
+0.20%
$ 6.6 million $ 374,346
Mar 19, 5 PM $ 0.19
-2.31%
$ 6.59 million $ 373,136
Mar 19, 4 PM $ 0.194
+0.76%
$ 6.74 million $ 374,873
Mar 19, 3 PM $ 0.193
+0.19%
$ 6.69 million $ 374,320
Mar 19, 2 PM $ 0.192
-0.08%
$ 6.68 million $ 372,153
Mar 19, 1 PM $ 0.193
-1.55%
$ 6.68 million $ 372,207
Mar 19, 12 PM $ 0.196
-0.31%
$ 6.79 million $ 372,602
Mar 19, 11 AM $ 0.196
+0.02%
$ 6.81 million $ 379,296
Mar 19, 10 AM $ 0.196
-0.03%
$ 6.81 million $ 383,417
Mar 19, 9 AM $ 0.196
-0.01%
$ 6.81 million $ 383,472
Mar 19, 8 AM $ 0.196
-0.37%
$ 6.81 million $ 382,013
Mar 19, 7 AM $ 0.197
-0.53%
$ 6.84 million $ 394,844
Mar 19, 6 AM $ 0.198
+0.26%
$ 6.87 million $ 399,204
Mar 19, 5 AM $ 0.197
-0.28%
$ 6.86 million $ 402,340
Mar 19, 4 AM $ 0.198
+0.39%
$ 6.87 million $ 415,645
Mar 19, 3 AM $ 0.197
+0.81%
$ 6.85 million $ 420,527
Mar 19, 2 AM $ 0.196
-0.08%
$ 6.79 million $ 422,144
Mar 19, 1 AM $ 0.196
+0.49%
$ 6.8 million $ 424,127
Mar 19, 12 AM $ 0.195
-0.31%
$ 6.76 million $ 421,321
Mar 18, 11 PM $ 0.195
-0.52%
$ 6.78 million $ 421,659
Mar 18, 10 PM $ 0.196
-0.39%
$ 6.81 million $ 426,044
Mar 18, 9 PM $ 0.197
+0.81%
$ 6.84 million $ 429,015
Mar 18, 8 PM $ 0.195
-2.02%
$ 6.78 million $ 435,140
Mar 18, 7 PM $ 0.199
-2.00%
$ 6.92 million $ 431,561
Mar 18, 6 PM $ 0.204
-1.67%
$ 7.07 million $ 438,643
Mar 18, 5 PM $ 0.207
+3.63%
$ 7.19 million $ 441,339
Mar 18, 4 PM $ 0.2
-0.21%
$ 6.93 million $ 433,446
Mar 18, 3 PM $ 0.2
+0.21%
$ 6.95 million $ 434,217
Mar 18, 2 PM $ 0.199
-0.46%
$ 6.91 million $ 438,807
Mar 18, 1 PM $ 0.2
+0.28%
$ 6.94 million $ 438,149
Mar 18, 12 PM $ 0.199
-4.98%
$ 6.92 million $ 438,524