Graphite Protocol Historical Data

GP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.178
+0.50%
$ 10.45 million $ 111,845
Jul 7, 11 PM $ 0.178
-0.17%
$ 10.44 million $ 113,117
Jul 7, 10 PM $ 0.178
-0.39%
$ 10.46 million $ 112,946
Jul 7, 9 PM $ 0.178
+0.44%
$ 10.42 million $ 112,324
Jul 7, 8 PM $ 0.177
-0.33%
$ 10.37 million $ 112,446
Jul 7, 7 PM $ 0.177
+0.37%
$ 10.39 million $ 109,650
Jul 7, 6 PM $ 0.177
-0.01%
$ 10.4 million $ 110,827
Jul 7, 5 PM $ 0.179
+0.33%
$ 10.49 million $ 111,672
Jul 7, 4 PM $ 0.179
-0.55%
$ 10.51 million $ 111,631
Jul 7, 3 PM $ 0.179
+1.38%
$ 10.52 million $ 111,973
Jul 7, 2 PM $ 0.178
-2.73%
$ 10.44 million $ 112,476
Jul 7, 1 PM $ 0.182
-0.64%
$ 10.68 million $ 112,140
Jul 7, 12 PM $ 0.182
-0.91%
$ 10.69 million $ 112,108
Jul 7, 11 AM $ 0.183
-1.53%
$ 10.71 million $ 113,963
Jul 7, 10 AM $ 0.185
-1.04%
$ 10.85 million $ 115,290
Jul 7, 9 AM $ 0.187
+0.68%
$ 10.96 million $ 116,785
Jul 7, 8 AM $ 0.186
+0.26%
$ 10.88 million $ 117,199
Jul 7, 7 AM $ 0.185
+0.21%
$ 10.83 million $ 117,227
Jul 7, 6 AM $ 0.186
+1.11%
$ 10.88 million $ 117,367
Jul 7, 5 AM $ 0.183
-1.30%
$ 10.76 million $ 117,125
Jul 7, 4 AM $ 0.185
+0.26%
$ 10.86 million $ 119,028
Jul 7, 3 AM $ 0.185
-0.88%
$ 10.83 million $ 118,559
Jul 7, 2 AM $ 0.186
+1.03%
$ 10.93 million $ 119,774
Jul 7, 1 AM $ 0.185
-0.16%
$ 10.88 million $ 120,245
Jul 7, 12 AM $ 0.186
-0.73%
$ 10.89 million $ 121,335
Jul 6, 11 PM $ 0.187
+0.78%
$ 10.97 million $ 120,766
Jul 6, 10 PM $ 0.186
+0.42%
$ 10.88 million $ 120,161
Jul 6, 9 PM $ 0.185
+0.26%
$ 10.84 million $ 120,458
Jul 6, 8 PM $ 0.184
-0.94%
$ 10.77 million $ 121,023
Jul 6, 7 PM $ 0.185
+0.58%
$ 10.85 million $ 121,991
Jul 6, 6 PM $ 0.182
-5.06%
$ 10.68 million $ 121,778
Jul 6, 5 PM $ 0.191
-0.65%
$ 11.23 million $ 121,431
Jul 6, 4 PM $ 0.193
+0.61%
$ 11.3 million $ 120,135
Jul 6, 3 PM $ 0.192
+2.48%
$ 11.28 million $ 120,147
Jul 6, 2 PM $ 0.188
-2.52%
$ 11 million $ 118,659
Jul 6, 1 PM $ 0.193
+0.30%
$ 11.33 million $ 118,182
Jul 6, 12 PM $ 0.193
+1.12%
$ 11.29 million $ 119,002
Jul 6, 11 AM $ 0.19
+0.20%
$ 11.17 million $ 118,221
Jul 6, 10 AM $ 0.19
-0.86%
$ 11.17 million $ 117,300
Jul 6, 9 AM $ 0.192
-0.35%
$ 11.25 million $ 117,760
Jul 6, 8 AM $ 0.192
+1.71%
$ 11.24 million $ 117,592
Jul 6, 7 AM $ 0.19
+1.45%
$ 11.12 million $ 116,336
Jul 6, 6 AM $ 0.187
-2.14%
$ 10.97 million $ 115,756
Jul 6, 5 AM $ 0.19
-3.21%
$ 11.17 million $ 115,987
Jul 6, 4 AM $ 0.198
+0.20%
$ 11.61 million $ 115,959
Jul 6, 3 AM $ 0.197
+0.59%
$ 11.56 million $ 116,247
Jul 6, 2 AM $ 0.195
-1.71%
$ 11.46 million $ 114,480
Jul 6, 1 AM $ 0.198
+1.69%
$ 11.63 million $ 113,557
Jul 6, 12 AM $ 0.196
-0.79%
$ 11.47 million $ 113,083
Jul 5, 11 PM $ 0.198
+1.29%
$ 11.61 million $ 114,094