Graphite Protocol Historical Data

GP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.198
+1.29%
$ 11.61 million $ 114,094
Jul 5, 10 PM $ 0.195
-0.05%
$ 11.46 million $ 115,643
Jul 5, 9 PM $ 0.196
+2.24%
$ 11.47 million $ 115,374
Jul 5, 8 PM $ 0.191
-2.33%
$ 11.22 million $ 114,699
Jul 5, 7 PM $ 0.196
+0.75%
$ 11.49 million $ 114,819
Jul 5, 6 PM $ 0.194
+0.00%
$ 11.38 million $ 116,250
Jul 5, 5 PM $ 0.194
-0.55%
$ 11.4 million $ 116,115
Jul 5, 4 PM $ 0.195
+3.08%
$ 11.46 million $ 117,284
Jul 5, 3 PM $ 0.189
+0.05%
$ 11.11 million $ 117,064
Jul 5, 2 PM $ 0.189
+0.00%
$ 11.1 million $ 119,124
Jul 5, 1 PM $ 0.189
-1.02%
$ 11.1 million $ 119,940
Jul 5, 12 PM $ 0.191
+0.41%
$ 11.22 million $ 119,314
Jul 5, 11 AM $ 0.191
+0.46%
$ 11.17 million $ 120,426
Jul 5, 10 AM $ 0.189
+0.16%
$ 11.08 million $ 121,757
Jul 5, 9 AM $ 0.189
-1.33%
$ 11.1 million $ 121,909
Jul 5, 8 AM $ 0.191
+0.10%
$ 11.21 million $ 121,223
Jul 5, 7 AM $ 0.191
+1.09%
$ 11.21 million $ 122,047
Jul 5, 6 AM $ 0.189
+0.10%
$ 11.1 million $ 121,731
Jul 5, 5 AM $ 0.189
-1.12%
$ 11.09 million $ 120,337
Jul 5, 4 AM $ 0.191
-0.96%
$ 11.22 million $ 119,677
Jul 5, 3 AM $ 0.193
+0.10%
$ 11.33 million $ 120,879
Jul 5, 2 AM $ 0.193
+0.26%
$ 11.32 million $ 122,741
Jul 5, 1 AM $ 0.194
-0.10%
$ 11.36 million $ 123,831
Jul 5, 12 AM $ 0.194
+0.56%
$ 11.37 million $ 124,259
Jul 4, 11 PM $ 0.193
-0.41%
$ 6.68 million $ 123,503
Jul 4, 10 PM $ 0.194
+1.03%
$ 6.7 million $ 122,907
Jul 4, 9 PM $ 0.192
-0.10%
$ 6.64 million $ 195,627
Jul 4, 8 PM $ 0.192
-2.41%
$ 6.64 million $ 221,499
Jul 4, 7 PM $ 0.197
+0.26%
$ 6.81 million $ 220,805
Jul 4, 6 PM $ 0.196
-0.09%
$ 6.78 million $ 220,580
Jul 4, 5 PM $ 0.196
+0.87%
$ 6.79 million $ 222,069
Jul 4, 4 PM $ 0.194
-0.75%
$ 6.73 million $ 222,407
Jul 4, 3 PM $ 0.196
+4.06%
$ 6.78 million $ 221,957
Jul 4, 2 PM $ 0.188
-5.52%
$ 6.52 million $ 210,101
Jul 4, 1 PM $ 0.2
+0.02%
$ 6.92 million $ 121,641
Jul 4, 12 PM $ 0.2
-0.59%
$ 6.92 million $ 121,839
Jul 4, 11 AM $ 0.201
-0.30%
$ 6.96 million $ 121,340
Jul 4, 10 AM $ 0.201
+0.20%
$ 6.97 million $ 120,612
Jul 4, 9 AM $ 0.207
+0.29%
$ 7.16 million $ 119,647
Jul 4, 8 AM $ 0.206
+0.77%
$ 7.15 million $ 119,913
Jul 4, 7 AM $ 0.205
-0.43%
$ 7.1 million $ 120,219
Jul 4, 6 AM $ 0.206
-0.29%
$ 7.13 million $ 121,071
Jul 4, 5 AM $ 0.205
-0.81%
$ 7.11 million $ 122,539
Jul 4, 4 AM $ 0.206
+0.67%
$ 7.14 million $ 122,927
Jul 4, 3 AM $ 0.207
+2.14%
$ 7.16 million $ 122,260
Jul 4, 2 AM $ 0.204
+0.00%
$ 7.05 million $ 121,465
Jul 4, 1 AM $ 0.204
+0.24%
$ 7.05 million $ 121,175
Jul 4, 12 AM $ 0.203
-0.77%
$ 7.03 million $ 120,175
Jul 3, 11 PM $ 0.205
-0.38%
$ 7.09 million $ 120,836
Jul 3, 10 PM $ 0.205
-0.33%
$ 7.11 million $ 120,253