Graphite Protocol Historical Data

GP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.199
-4.98%
$ 6.92 million $ 438,524
Mar 18, 11 AM $ 0.21
-0.42%
$ 7.28 million $ 438,239
Mar 18, 10 AM $ 0.211
-0.22%
$ 7.31 million $ 439,083
Mar 18, 9 AM $ 0.211
-0.25%
$ 7.33 million $ 439,305
Mar 18, 8 AM $ 0.212
+0.45%
$ 7.35 million $ 443,592
Mar 18, 7 AM $ 0.211
+3.83%
$ 7.31 million $ 434,573
Mar 18, 6 AM $ 0.203
+0.83%
$ 7.05 million $ 426,576
Mar 18, 5 AM $ 0.201
-3.16%
$ 6.97 million $ 415,572
Mar 18, 4 AM $ 0.208
-1.86%
$ 7.25 million $ 402,592
Mar 18, 3 AM $ 0.212
+0.72%
$ 7.35 million $ 402,084
Mar 18, 2 AM $ 0.21
+0.35%
$ 7.3 million $ 399,572
Mar 18, 1 AM $ 0.21
-0.03%
$ 7.27 million $ 399,520
Mar 18, 12 AM $ 0.21
-0.18%
$ 7.28 million $ 403,336
Mar 17, 11 PM $ 0.21
-0.11%
$ 7.29 million $ 401,251
Mar 17, 10 PM $ 0.21
+0.52%
$ 7.3 million $ 399,112
Mar 17, 9 PM $ 0.209
+0.01%
$ 7.26 million $ 396,689
Mar 17, 8 PM $ 0.209
+1.04%
$ 7.26 million $ 387,693
Mar 17, 7 PM $ 0.207
+2.06%
$ 7.18 million $ 385,120
Mar 17, 6 PM $ 0.203
-3.14%
$ 7.04 million $ 379,978
Mar 17, 5 PM $ 0.209
-0.58%
$ 7.27 million $ 378,700
Mar 17, 4 PM $ 0.211
-0.47%
$ 7.31 million $ 374,777
Mar 17, 3 PM $ 0.212
-2.42%
$ 7.34 million $ 373,565
Mar 17, 2 PM $ 0.217
+1.07%
$ 7.53 million $ 373,482
Mar 17, 1 PM $ 0.215
-0.55%
$ 7.45 million $ 374,165
Mar 17, 12 PM $ 0.216
+0.79%
$ 7.49 million $ 376,217
Mar 17, 11 AM $ 0.214
-1.92%
$ 7.44 million $ 370,892
Mar 17, 10 AM $ 0.218
-0.41%
$ 7.58 million $ 371,458
Mar 17, 9 AM $ 0.219
-0.33%
$ 7.61 million $ 371,990
Mar 17, 8 AM $ 0.22
+0.29%
$ 7.63 million $ 380,837
Mar 17, 7 AM $ 0.219
-0.19%
$ 7.61 million $ 385,922
Mar 17, 6 AM $ 0.22
+0.10%
$ 7.62 million $ 389,911
Mar 17, 5 AM $ 0.219
-0.94%
$ 7.62 million $ 398,681
Mar 17, 4 AM $ 0.221
-0.08%
$ 7.69 million $ 403,165
Mar 17, 3 AM $ 0.222
+0.63%
$ 7.7 million $ 404,365
Mar 17, 2 AM $ 0.22
+0.16%
$ 7.65 million $ 400,448
Mar 17, 1 AM $ 0.22
-0.18%
$ 7.66 million $ 402,708
Mar 17, 12 AM $ 0.22
-0.94%
$ 7.65 million $ 399,107
Mar 16, 11 PM $ 0.222
+0.00%
$ 7.72 million $ 401,250
Mar 16, 10 PM $ 0.222
+1.40%
$ 7.72 million $ 411,443
Mar 16, 9 PM $ 0.219
+0.29%
$ 7.62 million $ 413,055
Mar 16, 8 PM $ 0.219
+0.51%
$ 7.6 million $ 420,158
Mar 16, 7 PM $ 0.218
-0.28%
$ 7.56 million $ 418,495
Mar 16, 6 PM $ 0.218
-0.12%
$ 7.58 million $ 418,561
Mar 16, 5 PM $ 0.219
+0.29%
$ 7.59 million $ 413,835
Mar 16, 4 PM $ 0.218
+0.98%
$ 7.56 million $ 416,841
Mar 16, 3 PM $ 0.216
+0.89%
$ 7.51 million $ 414,064
Mar 16, 2 PM $ 0.214
-1.10%
$ 7.43 million $ 411,015
Mar 16, 1 PM $ 0.216
+0.80%
$ 7.49 million $ 408,899
Mar 16, 12 PM $ 0.215
+0.03%
$ 7.45 million $ 408,123
Mar 16, 11 AM $ 0.215
-0.17%
$ 7.45 million $ 408,624