Graphite Protocol Historical Data

GP Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.159
-0.49%
$ 5.52 million $ 381,697
May 19, 1 AM $ 0.159
+0.27%
$ 5.53 million $ 379,009
May 19, 12 AM $ 0.159
-0.43%
$ 5.54 million $ 380,558
May 18, 11 PM $ 0.16
+0.26%
$ 5.57 million $ 382,376
May 18, 10 PM $ 0.159
-0.03%
$ 5.54 million $ 393,499
May 18, 9 PM $ 0.159
+1.00%
$ 5.54 million $ 397,805
May 18, 8 PM $ 0.157
+0.47%
$ 5.48 million $ 403,069
May 18, 7 PM $ 0.157
+0.19%
$ 5.46 million $ 396,473
May 18, 6 PM $ 0.157
+0.06%
$ 5.45 million $ 399,906
May 18, 5 PM $ 0.156
+0.13%
$ 5.44 million $ 397,154
May 18, 4 PM $ 0.156
+0.23%
$ 5.43 million $ 393,178
May 18, 3 PM $ 0.156
+1.51%
$ 5.42 million $ 388,979
May 18, 2 PM $ 0.153
-4.19%
$ 5.34 million $ 384,959
May 18, 1 PM $ 0.16
+0.95%
$ 5.58 million $ 385,119
May 18, 12 PM $ 0.159
-0.39%
$ 5.54 million $ 382,229
May 18, 11 AM $ 0.16
+1.15%
$ 5.56 million $ 378,773
May 18, 10 AM $ 0.157
+0.23%
$ 5.47 million $ 369,937
May 18, 9 AM $ 0.157
-0.55%
$ 5.46 million $ 366,555
May 18, 8 AM $ 0.157
-0.17%
$ 5.47 million $ 368,433
May 18, 7 AM $ 0.157
+0.29%
$ 5.49 million $ 365,860
May 18, 6 AM $ 0.157
+0.14%
$ 5.47 million $ 364,582
May 18, 5 AM $ 0.157
-0.30%
$ 5.47 million $ 365,087
May 18, 4 AM $ 0.158
+0.50%
$ 5.49 million $ 371,090
May 18, 3 AM $ 0.157
+0.04%
$ 5.47 million $ 388,963
May 18, 2 AM $ 0.157
+1.90%
$ 5.46 million $ 384,624
May 18, 1 AM $ 0.154
-0.45%
$ 5.36 million $ 383,108
May 18, 12 AM $ 0.155
+1.16%
$ 5.39 million $ 390,009
May 17, 11 PM $ 0.152
-5.62%
$ 5.31 million $ 389,087
May 17, 10 PM $ 0.162
+0.10%
$ 5.65 million $ 373,032
May 17, 9 PM $ 0.162
-0.01%
$ 5.66 million $ 374,930
May 17, 8 PM $ 0.162
-0.90%
$ 5.65 million $ 368,799
May 17, 7 PM $ 0.164
-0.47%
$ 5.72 million $ 371,283
May 17, 6 PM $ 0.165
-0.26%
$ 5.73 million $ 366,347
May 17, 5 PM $ 0.165
+0.49%
$ 5.74 million $ 362,500
May 17, 4 PM $ 0.164
-0.20%
$ 5.72 million $ 364,289
May 17, 3 PM $ 0.165
-0.66%
$ 5.73 million $ 364,607
May 17, 2 PM $ 0.165
-0.40%
$ 5.76 million $ 366,063
May 17, 1 PM $ 0.166
+0.09%
$ 5.78 million $ 377,265
May 17, 12 PM $ 0.166
+0.02%
$ 5.78 million $ 379,278
May 17, 11 AM $ 0.166
-0.12%
$ 5.78 million $ 381,825
May 17, 10 AM $ 0.166
+0.12%
$ 5.78 million $ 388,798
May 17, 9 AM $ 0.166
+3.67%
$ 5.78 million $ 394,186
May 17, 8 AM $ 0.161
+0.69%
$ 5.6 million $ 401,147
May 17, 7 AM $ 0.16
+0.32%
$ 5.58 million $ 401,525
May 17, 6 AM $ 0.159
+0.66%
$ 5.55 million $ 403,773
May 17, 5 AM $ 0.158
-0.61%
$ 5.52 million $ 408,022
May 17, 4 AM $ 0.159
-5.15%
$ 5.55 million $ 403,495
May 17, 3 AM $ 0.168
+0.04%
$ 5.84 million $ 378,292
May 17, 2 AM $ 0.168
-0.02%
$ 5.85 million $ 378,159
May 17, 1 AM $ 0.168
+1.45%
$ 5.86 million $ 379,364