Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.46
+4.44%
$26.97 million $933,121
Sep 5, 7 PM $0.441
+1.21%
$25.84 million $898,520
Sep 5, 6 PM $0.436
+3.01%
$25.55 million $860,523
Sep 5, 5 PM $0.423
-0.75%
$24.8 million $866,379
Sep 5, 4 PM $0.426
+2.65%
$24.98 million $837,058
Sep 5, 3 PM $0.415
+7.98%
$24.34 million $782,007
Sep 5, 2 PM $0.384
+10.95%
$22.54 million $895,152
Sep 5, 1 PM $0.348
-1.33%
$20.39 million $752,993
Sep 5, 12 PM $0.353
+3.07%
$20.68 million $744,834
Sep 5, 11 AM $0.342
-0.72%
$20.07 million $729,679
Sep 5, 10 AM $0.344
+24.72%
$20.2 million $728,172
Sep 5, 9 AM $0.276
-0.40%
$16.2 million $568,655
Sep 5, 8 AM $0.277
-2.13%
$16.27 million $591,687
Sep 5, 7 AM $0.283
-0.24%
$16.62 million $629,965
Sep 5, 6 AM $0.284
-1.80%
$16.67 million $631,243
Sep 5, 5 AM $0.289
+4.21%
$16.97 million $651,347
Sep 5, 4 AM $0.278
-4.97%
$16.28 million $622,685
Sep 5, 3 AM $0.293
-0.91%
$17.16 million $621,518
Sep 5, 2 AM $0.295
+2.12%
$17.32 million $641,067
Sep 5, 1 AM $0.29
+6.08%
$16.98 million $696,250
Sep 5, 12 AM $0.273
+0.94%
$16.01 million $629,070
Sep 4, 11 PM $0.27
+3.76%
$15.86 million $648,768
Sep 4, 10 PM $0.255
-0.55%
$14.98 million $639,494
Sep 4, 9 PM $0.257
-6.10%
$15.07 million $697,539
Sep 4, 8 PM $0.274
-0.83%
$16.05 million $689,436
Sep 4, 7 PM $0.276
+0.26%
$16.17 million $690,727
Sep 4, 6 PM $0.275
+6.78%
$16.15 million $687,449
Sep 4, 5 PM $0.258
+0.32%
$15.13 million $664,393
Sep 4, 4 PM $0.257
-9.37%
$15.1 million $657,096
Sep 4, 3 PM $0.283
+19.99%
$16.62 million $641,465
Sep 4, 2 PM $0.236
+17.25%
$13.85 million $517,994
Sep 4, 1 PM $0.201
-0.42%
$11.8 million $456,315
Sep 4, 12 PM $0.202
-2.06%
$11.84 million $453,832
Sep 4, 11 AM $0.206
-3.17%
$12.09 million $450,372
Sep 4, 10 AM $0.213
-0.62%
$12.48 million $432,745
Sep 4, 9 AM $0.214
-2.00%
$12.55 million $427,709
Sep 4, 8 AM $0.218
+18.04%
$12.81 million $401,872
Sep 4, 7 AM $0.185
-0.35%
$10.86 million $351,918
Sep 4, 6 AM $0.186
-5.59%
$10.9 million $349,816
Sep 4, 5 AM $0.197
-0.72%
$11.55 million $333,771
Sep 4, 4 AM $0.199
-3.15%
$11.65 million $332,026
Sep 4, 3 AM $0.205
+1.95%
$12.03 million $349,593
Sep 4, 2 AM $0.201
+18.23%
$11.8 million $348,671
Sep 4, 1 AM $0.17
-0.62%
$9.96 million $267,644
Sep 4, 12 AM $0.171
+8.11%
$10.04 million $258,630
Sep 3, 11 PM $0.158
+3.25%
$9.29 million $231,970
Sep 3, 10 PM $0.154
+4.81%
$9.01 million $222,065
Sep 3, 9 PM $0.146
-0.12%
$8.59 million $212,999
Sep 3, 8 PM $0.147
-1.54%
$8.6 million $217,243
Sep 3, 7 PM $0.149
+0.23%
$8.73 million $214,932