Graphite Protocol Historical Data

GP Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.168
-0.02%
$ 5.85 million $ 378,159
May 17, 1 AM $ 0.168
+1.45%
$ 5.86 million $ 379,364
May 17, 12 AM $ 0.167
+2.41%
$ 5.8 million $ 376,783
May 16, 11 PM $ 0.163
+0.66%
$ 5.69 million $ 373,379
May 16, 10 PM $ 0.163
+0.14%
$ 5.66 million $ 371,597
May 16, 9 PM $ 0.162
-0.26%
$ 5.66 million $ 369,032
May 16, 8 PM $ 0.163
-0.42%
$ 5.66 million $ 374,995
May 16, 7 PM $ 0.163
-0.32%
$ 5.69 million $ 373,357
May 16, 6 PM $ 0.163
-0.51%
$ 5.69 million $ 372,898
May 16, 5 PM $ 0.164
+0.42%
$ 5.7 million $ 378,344
May 16, 4 PM $ 0.163
+0.51%
$ 5.67 million $ 379,533
May 16, 3 PM $ 0.162
+1.91%
$ 5.64 million $ 383,152
May 16, 2 PM $ 0.157
-3.52%
$ 5.47 million $ 380,790
May 16, 1 PM $ 0.163
+0.26%
$ 5.67 million $ 385,848
May 16, 12 PM $ 0.163
+0.04%
$ 5.67 million $ 385,133
May 16, 11 AM $ 0.163
+2.27%
$ 5.67 million $ 383,949
May 16, 10 AM $ 0.161
-2.80%
$ 5.61 million $ 378,501
May 16, 9 AM $ 0.166
-0.41%
$ 5.77 million $ 370,094
May 16, 8 AM $ 0.167
+1.46%
$ 5.82 million $ 360,013
May 16, 7 AM $ 0.164
-0.53%
$ 5.73 million $ 361,377
May 16, 6 AM $ 0.165
-0.45%
$ 5.74 million $ 361,309
May 16, 5 AM $ 0.166
+0.50%
$ 5.79 million $ 352,800
May 16, 4 AM $ 0.165
-0.68%
$ 5.76 million $ 357,244
May 16, 3 AM $ 0.167
+0.14%
$ 5.8 million $ 363,591
May 16, 2 AM $ 0.167
+1.01%
$ 5.81 million $ 369,988
May 16, 1 AM $ 0.165
-1.83%
$ 5.74 million $ 373,061
May 16, 12 AM $ 0.167
-1.28%
$ 5.83 million $ 373,814
May 15, 11 PM $ 0.169
-0.43%
$ 5.88 million $ 378,430
May 15, 10 PM $ 0.17
+0.57%
$ 5.91 million $ 381,665
May 15, 9 PM $ 0.169
-0.06%
$ 5.89 million $ 378,863
May 15, 8 PM $ 0.169
-0.08%
$ 5.89 million $ 383,044
May 15, 7 PM $ 0.169
+0.02%
$ 5.87 million $ 388,953
May 15, 6 PM $ 0.169
+1.14%
$ 5.89 million $ 402,792
May 15, 5 PM $ 0.167
-0.06%
$ 5.82 million $ 406,263
May 15, 4 PM $ 0.167
-1.07%
$ 5.82 million $ 409,398
May 15, 3 PM $ 0.169
+0.16%
$ 5.89 million $ 407,978
May 15, 2 PM $ 0.169
-2.23%
$ 5.87 million $ 403,237
May 15, 1 PM $ 0.173
-1.14%
$ 6.02 million $ 392,587
May 15, 12 PM $ 0.175
+1.37%
$ 6.1 million $ 391,067
May 15, 11 AM $ 0.173
-1.14%
$ 6.02 million $ 397,466
May 15, 10 AM $ 0.175
+0.39%
$ 6.08 million $ 400,075
May 15, 9 AM $ 0.174
-0.25%
$ 6.07 million $ 411,585
May 15, 8 AM $ 0.175
+0.26%
$ 6.09 million $ 419,236
May 15, 7 AM $ 0.175
+0.93%
$ 6.09 million $ 416,492
May 15, 6 AM $ 0.173
-0.12%
$ 6.03 million $ 410,842
May 15, 5 AM $ 0.173
-0.22%
$ 6.04 million $ 414,116
May 15, 4 AM $ 0.174
-2.41%
$ 6.06 million $ 410,373
May 15, 3 AM $ 0.178
+0.23%
$ 6.2 million $ 409,467
May 15, 2 AM $ 0.178
+0.14%
$ 6.19 million $ 403,659
May 15, 1 AM $ 0.178
+0.35%
$ 6.2 million $ 404,582