Graphite Protocol Historical Data

GP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.215
+0.03%
$ 7.45 million $ 408,123
Mar 16, 11 AM $ 0.215
-0.17%
$ 7.45 million $ 408,624
Mar 16, 10 AM $ 0.215
-0.04%
$ 7.46 million $ 405,507
Mar 16, 9 AM $ 0.215
+5.27%
$ 7.46 million $ 404,983
Mar 16, 8 AM $ 0.204
+0.67%
$ 7.09 million $ 393,767
Mar 16, 7 AM $ 0.203
+1.54%
$ 7.04 million $ 389,407
Mar 16, 6 AM $ 0.2
-0.45%
$ 6.93 million $ 385,191
Mar 16, 5 AM $ 0.2
+0.80%
$ 6.96 million $ 383,343
Mar 16, 4 AM $ 0.199
+0.05%
$ 6.91 million $ 381,627
Mar 16, 3 AM $ 0.199
+0.91%
$ 6.91 million $ 379,655
Mar 16, 2 AM $ 0.197
-0.34%
$ 6.85 million $ 383,911
Mar 16, 1 AM $ 0.198
-0.86%
$ 6.87 million $ 381,573
Mar 16, 12 AM $ 0.2
+0.09%
$ 6.93 million $ 387,989
Mar 15, 11 PM $ 0.199
-0.20%
$ 6.92 million $ 385,416
Mar 15, 10 PM $ 0.2
+0.25%
$ 6.94 million $ 378,593
Mar 15, 9 PM $ 0.199
+0.47%
$ 6.92 million $ 379,137
Mar 15, 8 PM $ 0.198
+2.99%
$ 6.89 million $ 374,018
Mar 15, 7 PM $ 0.193
-1.31%
$ 6.69 million $ 374,409
Mar 15, 6 PM $ 0.195
+0.87%
$ 6.78 million $ 372,795
Mar 15, 5 PM $ 0.194
+0.10%
$ 6.72 million $ 378,895
Mar 15, 4 PM $ 0.193
+0.59%
$ 6.71 million $ 381,086
Mar 15, 3 PM $ 0.192
-1.23%
$ 6.67 million $ 384,998
Mar 15, 2 PM $ 0.195
-0.52%
$ 6.76 million $ 388,992
Mar 15, 1 PM $ 0.196
-0.05%
$ 6.79 million $ 390,705
Mar 15, 12 PM $ 0.196
-1.64%
$ 6.79 million $ 391,832
Mar 15, 11 AM $ 0.199
-0.37%
$ 6.91 million $ 394,744
Mar 15, 10 AM $ 0.2
+0.05%
$ 6.93 million $ 395,199
Mar 15, 9 AM $ 0.2
+0.05%
$ 6.93 million $ 392,228
Mar 15, 8 AM $ 0.2
-0.56%
$ 6.93 million $ 391,197
Mar 15, 7 AM $ 0.201
+1.11%
$ 6.97 million $ 391,412
Mar 15, 6 AM $ 0.199
-0.50%
$ 6.89 million $ 393,073
Mar 15, 5 AM $ 0.2
+0.86%
$ 6.93 million $ 385,854
Mar 15, 4 AM $ 0.198
+0.88%
$ 6.87 million $ 386,340
Mar 15, 3 AM $ 0.197
-0.24%
$ 6.82 million $ 388,496
Mar 15, 2 AM $ 0.197
-0.56%
$ 6.82 million $ 386,427
Mar 15, 1 AM $ 0.198
-0.21%
$ 6.86 million $ 387,661
Mar 15, 12 AM $ 0.199
+7.20%
$ 6.9 million $ 388,846
Mar 14, 11 PM $ 0.185
+0.30%
$ 6.44 million $ 384,744
Mar 14, 10 PM $ 0.185
-0.05%
$ 6.42 million $ 380,574
Mar 14, 9 PM $ 0.185
-0.87%
$ 6.42 million $ 382,228
Mar 14, 8 PM $ 0.187
+0.52%
$ 6.48 million $ 383,944
Mar 14, 7 PM $ 0.186
-0.28%
$ 6.45 million $ 383,905
Mar 14, 6 PM $ 0.186
+0.04%
$ 6.46 million $ 384,104
Mar 14, 5 PM $ 0.186
+0.97%
$ 6.46 million $ 385,216
Mar 14, 4 PM $ 0.184
+0.21%
$ 6.4 million $ 383,644
Mar 14, 3 PM $ 0.184
-0.78%
$ 6.39 million $ 386,141
Mar 14, 2 PM $ 0.185
+1.16%
$ 6.44 million $ 382,394
Mar 14, 1 PM $ 0.183
-0.50%
$ 6.36 million $ 383,102
Mar 14, 12 PM $ 0.184
-0.71%
$ 6.39 million $ 382,204
Mar 14, 11 AM $ 0.185
-0.37%
$ 6.44 million $ 378,691