Graphite Protocol Historical Data

GP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.205
-0.33%
$ 7.11 million $ 120,253
Jul 3, 9 PM $ 0.206
-0.88%
$ 7.13 million $ 120,269
Jul 3, 6 PM $ 0.217
+0.27%
$ 7.53 million $ 120,025
Jul 3, 5 PM $ 0.217
+0.59%
$ 7.52 million $ 119,648
Jul 3, 4 PM $ 0.216
+1.20%
$ 7.49 million $ 119,756
Jul 3, 3 PM $ 0.214
-0.55%
$ 7.42 million $ 187,703
Jul 3, 2 PM $ 0.216
-0.27%
$ 7.48 million $ 187,365
Jul 3, 1 PM $ 0.216
+0.64%
$ 7.5 million $ 187,451
Jul 3, 12 PM $ 0.215
-0.14%
$ 7.45 million $ 187,986
Jul 3, 11 AM $ 0.215
-0.44%
$ 7.44 million $ 187,574
Jul 3, 10 AM $ 0.215
+0.12%
$ 7.45 million $ 188,182
Jul 3, 9 AM $ 0.215
+5.24%
$ 7.43 million $ 121,686
Jul 3, 8 AM $ 0.203
-0.57%
$ 7.04 million $ 122,520
Jul 3, 7 AM $ 0.204
-1.09%
$ 7.07 million $ 122,431
Jul 3, 6 AM $ 0.205
-1.22%
$ 7.11 million $ 121,997
Jul 3, 5 AM $ 0.207
+1.10%
$ 7.16 million $ 122,054
Jul 3, 4 AM $ 0.203
-3.26%
$ 7.02 million $ 121,940
Jul 3, 3 AM $ 0.21
+0.23%
$ 7.27 million $ 122,160
Jul 3, 2 AM $ 0.209
-1.29%
$ 7.23 million $ 121,646
Jul 3, 1 AM $ 0.211
+1.74%
$ 7.31 million $ 121,486
Jul 3, 12 AM $ 0.206
-0.75%
$ 7.14 million $ 122,296
Jul 2, 11 PM $ 0.207
+2.07%
$ 7.17 million $ 122,142
Jul 2, 10 PM $ 0.203
-1.05%
$ 7.04 million $ 122,740
Jul 2, 9 PM $ 0.206
+1.54%
$ 7.13 million $ 123,092
Jul 2, 8 PM $ 0.202
-0.48%
$ 7.01 million $ 122,524
Jul 2, 7 PM $ 0.205
-0.76%
$ 7.09 million $ 122,031
Jul 2, 6 PM $ 0.206
-0.28%
$ 7.13 million $ 121,141
Jul 2, 5 PM $ 0.208
+0.81%
$ 7.21 million $ 121,473
Jul 2, 4 PM $ 0.206
+3.93%
$ 7.14 million $ 120,345
Jul 2, 3 PM $ 0.2
-0.82%
$ 6.91 million $ 119,821
Jul 2, 2 PM $ 0.201
+0.05%
$ 6.95 million $ 121,264
Jul 2, 1 PM $ 0.201
+0.68%
$ 6.97 million $ 135,668
Jul 2, 12 PM $ 0.2
+0.73%
$ 6.92 million $ 138,301
Jul 2, 11 AM $ 0.199
+1.00%
$ 6.88 million $ 138,452
Jul 2, 10 AM $ 0.198
+0.09%
$ 6.85 million $ 138,304
Jul 2, 9 AM $ 0.198
+0.77%
$ 6.85 million $ 137,522
Jul 2, 8 AM $ 0.196
+0.47%
$ 6.79 million $ 135,147
Jul 2, 7 AM $ 0.195
-0.18%
$ 6.76 million $ 134,820
Jul 2, 6 AM $ 0.196
+5.09%
$ 6.77 million $ 134,086
Jul 2, 5 AM $ 0.186
+0.63%
$ 6.44 million $ 116,363
Jul 2, 4 AM $ 0.185
-0.62%
$ 6.41 million $ 117,006
Jul 2, 3 AM $ 0.186
-0.62%
$ 6.44 million $ 117,308
Jul 2, 2 AM $ 0.187
+0.94%
$ 6.48 million $ 117,902
Jul 2, 1 AM $ 0.185
-0.88%
$ 6.4 million $ 117,645
Jul 2, 12 AM $ 0.185
-1.09%
$ 6.42 million $ 117,248
Jul 1, 11 PM $ 0.188
+0.47%
$ 6.5 million $ 116,171
Jul 1, 10 PM $ 0.187
+0.36%
$ 6.47 million $ 116,711
Jul 1, 9 PM $ 0.186
+0.00%
$ 6.46 million $ 116,608
Jul 1, 8 PM $ 0.186
+0.16%
$ 6.46 million $ 114,793
Jul 1, 7 PM $ 0.187
-0.41%
$ 6.48 million $ 113,800