Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.149
+0.23%
$8.73 million $214,932
Sep 3, 6 PM $0.149
+3.65%
$8.71 million $213,072
Sep 3, 5 PM $0.143
+0.01%
$8.4 million $211,570
Sep 3, 4 PM $0.143
-5.41%
$8.41 million $211,340
Sep 3, 3 PM $0.152
+12.54%
$8.89 million $198,673
Sep 3, 2 PM $0.135
+0.64%
$7.9 million $168,646
Sep 3, 1 PM $0.134
+0.86%
$7.86 million $170,925
Sep 3, 12 PM $0.133
+1.09%
$7.81 million $168,224
Sep 3, 11 AM $0.132
+0.79%
$7.74 million $167,875
Sep 3, 10 AM $0.131
-0.19%
$7.66 million $166,886
Sep 3, 9 AM $0.131
-0.59%
$7.67 million $166,462
Sep 3, 8 AM $0.131
+0.55%
$7.7 million $166,972
Sep 3, 7 AM $0.131
+0.24%
$7.67 million $167,731
Sep 3, 6 AM $0.13
+2.22%
$7.63 million $165,703
Sep 3, 5 AM $0.127
+1.90%
$7.47 million $162,009
Sep 3, 4 AM $0.125
+1.69%
$7.34 million $158,248
Sep 3, 3 AM $0.123
-6.96%
$7.22 million $138,854
Sep 3, 2 AM $0.133
+0.49%
$7.79 million $123,774
Sep 3, 1 AM $0.132
+0.15%
$7.77 million $123,122
Sep 3, 12 AM $0.132
+0.38%
$7.74 million $122,930
Sep 2, 11 PM $0.131
+0.04%
$7.7 million $122,756
Sep 2, 10 PM $0.131
+0.13%
$7.7 million $124,198
Sep 2, 9 PM $0.132
-1.87%
$7.72 million $124,181
Sep 2, 8 PM $0.134
+0.73%
$7.85 million $124,157
Sep 2, 7 PM $0.134
+0.20%
$7.83 million $124,021
Sep 2, 6 PM $0.133
+0.09%
$7.82 million $125,951
Sep 2, 5 PM $0.133
-0.25%
$7.8 million $126,129
Sep 2, 4 PM $0.133
-0.21%
$7.82 million $126,546
Sep 2, 3 PM $0.134
-0.89%
$7.84 million $126,817
Sep 2, 2 PM $0.135
+0.79%
$7.89 million $126,626
Sep 2, 1 PM $0.133
-0.08%
$7.83 million $126,617
Sep 2, 12 PM $0.133
+0.10%
$7.82 million $127,530
Sep 2, 11 AM $0.134
+0.33%
$7.84 million $128,354
Sep 2, 10 AM $0.133
-0.94%
$7.79 million $131,785
Sep 2, 9 AM $0.134
-0.07%
$7.87 million $131,880
Sep 2, 8 AM $0.134
+1.68%
$7.86 million $131,994
Sep 2, 7 AM $0.132
+1.76%
$7.74 million $129,262
Sep 2, 6 AM $0.13
-0.34%
$7.64 million $132,112
Sep 2, 5 AM $0.131
+0.17%
$7.67 million $130,189
Sep 2, 4 AM $0.13
-0.02%
$7.63 million $129,631
Sep 2, 3 AM $0.131
+0.18%
$7.67 million $136,875
Sep 2, 2 AM $0.131
+0.28%
$7.67 million $139,616
Sep 2, 1 AM $0.13
-0.64%
$7.65 million $142,134
Sep 2, 12 AM $0.131
-0.06%
$7.68 million $151,495
Sep 1, 11 PM $0.131
-0.02%
$7.68 million $152,563
Sep 1, 10 PM $0.132
+1.32%
$7.71 million $152,097
Sep 1, 9 PM $0.13
-0.89%
$7.61 million $149,314
Sep 1, 8 PM $0.131
+0.72%
$7.69 million $148,763
Sep 1, 7 PM $0.13
-0.02%
$7.6 million $149,257
Sep 1, 6 PM $0.13
+0.36%
$7.62 million $152,353