Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.166
-5.46%
$ 5.76 million $ 386,749
May 2, 2026 $ 0.175
+1.42%
$ 6.09 million $ 376,080
May 1, 2026 $ 0.173
-0.23%
$ 6.01 million $ 363,494
Apr 30, 2026 $ 0.173
-6.09%
$ 6.02 million $ 397,036
Apr 29, 2026 $ 0.184
-1.80%
$ 6.41 million $ 430,044
Apr 28, 2026 $ 0.188
-0.32%
$ 6.53 million $ 403,835
Apr 27, 2026 $ 0.188
-2.75%
$ 6.55 million $ 446,898
Apr 26, 2026 $ 0.194
+6.25%
$ 6.74 million $ 388,521
Apr 25, 2026 $ 0.182
-3.04%
$ 6.34 million $ 402,244
Apr 24, 2026 $ 0.188
+2.67%
$ 6.54 million $ 384,901
Apr 23, 2026 $ 0.183
-1.52%
$ 6.37 million $ 375,535
Apr 22, 2026 $ 0.186
-0.49%
$ 6.47 million $ 415,512
Apr 21, 2026 $ 0.187
-0.35%
$ 6.5 million $ 414,918
Apr 20, 2026 $ 0.188
+2.11%
$ 6.53 million $ 411,930
Apr 19, 2026 $ 0.184
+1.36%
$ 6.39 million $ 426,870
Apr 18, 2026 $ 0.181
-7.63%
$ 6.31 million $ 416,402
Apr 17, 2026 $ 0.196
+13.16%
$ 6.75 million $ 562,669
Apr 16, 2026 $ 0.173
-0.19%
$ 5.96 million $ 442,599
Apr 15, 2026 $ 0.173
+2.83%
$ 5.96 million $ 398,209
Apr 14, 2026 $ 0.169
-4.10%
$ 5.81 million $ 359,109
Apr 13, 2026 $ 0.176
+4.33%
$ 6.05 million $ 424,971
Apr 12, 2026 $ 0.169
-4.66%
$ 5.8 million $ 385,733
Apr 11, 2026 $ 0.177
-5.77%
$ 6.08 million $ 417,523
Apr 10, 2026 $ 0.188
-3.08%
$ 6.46 million $ 393,314
Apr 9, 2026 $ 0.194
+0.79%
$ 6.66 million $ 420,613
Apr 8, 2026 $ 0.192
-5.08%
$ 6.62 million $ 414,951
Apr 7, 2026 $ 0.203
+6.90%
$ 6.97 million $ 403,321
Apr 6, 2026 $ 0.19
-0.64%
$ 6.52 million $ 383,853
Apr 5, 2026 $ 0.191
-3.27%
$ 6.57 million $ 420,040
Apr 4, 2026 $ 0.197
+1.94%
$ 6.84 million $ 375,280
Apr 3, 2026 $ 0.194
-0.42%
$ 6.71 million $ 422,346
Apr 2, 2026 $ 0.194
+1.14%
$ 6.74 million $ 436,371
Apr 1, 2026 $ 0.192
-4.03%
$ 6.66 million $ 376,924
Mar 31, 2026 $ 0.2
-3.43%
$ 6.94 million $ 344,600
Mar 30, 2026 $ 0.207
+0.23%
$ 7.19 million $ 331,425
Mar 29, 2026 $ 0.207
-8.44%
$ 7.17 million $ 320,823
Mar 28, 2026 $ 0.226
+5.87%
$ 7.83 million $ 327,456
Mar 27, 2026 $ 0.213
-6.38%
$ 7.34 million $ 341,411
Mar 26, 2026 $ 0.229
-11.77%
$ 7.88 million $ 383,602
Mar 25, 2026 $ 0.26
-0.71%
$ 9.01 million $ 399,892
Mar 24, 2026 $ 0.261
+6.04%
$ 9.07 million $ 426,325
Mar 23, 2026 $ 0.246
-15.49%
$ 8.54 million $ 531,354
Mar 22, 2026 $ 0.291
-15.47%
$ 10.1 million $ 637,844
Mar 21, 2026 $ 0.346
+60.95%
$ 11.96 million $ 691,573
Mar 20, 2026 $ 0.215
+8.11%
$ 7.48 million $ 363,199
Mar 19, 2026 $ 0.199
+1.84%
$ 6.9 million $ 370,397
Mar 18, 2026 $ 0.195
-7.02%
$ 6.78 million $ 421,659
Mar 17, 2026 $ 0.21
-5.62%
$ 7.29 million $ 401,251
Mar 16, 2026 $ 0.222
+11.55%
$ 7.72 million $ 401,250
Mar 15, 2026 $ 0.199
+7.54%
$ 6.92 million $ 385,416