Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.13
+0.36%
$7.62 million $152,353
Sep 1, 5 PM $0.13
+0.12%
$7.61 million $148,906
Sep 1, 4 PM $0.129
-1.69%
$7.58 million $148,832
Sep 1, 3 PM $0.132
-1.34%
$7.72 million $146,367
Sep 1, 2 PM $0.133
+0.78%
$7.83 million $145,202
Sep 1, 1 PM $0.133
-0.06%
$7.8 million $145,608
Sep 1, 12 PM $0.133
-0.20%
$7.81 million $145,481
Sep 1, 11 AM $0.133
+2.68%
$7.81 million $145,846
Sep 1, 10 AM $0.13
-0.12%
$7.6 million $134,242
Sep 1, 9 AM $0.129
+0.17%
$7.57 million $134,677
Sep 1, 8 AM $0.129
-0.26%
$7.59 million $141,367
Sep 1, 7 AM $0.13
-0.88%
$7.62 million $141,599
Sep 1, 6 AM $0.131
-0.40%
$7.68 million $140,147
Sep 1, 5 AM $0.131
-1.34%
$7.69 million $141,957
Sep 1, 4 AM $0.133
-0.10%
$7.81 million $140,961
Sep 1, 3 AM $0.133
+0.44%
$7.8 million $140,815
Sep 1, 2 AM $0.132
+1.30%
$7.76 million $138,825
Sep 1, 1 AM $0.131
-0.50%
$7.68 million $142,936
Sep 1, 12 AM $0.132
-0.04%
$7.73 million $142,620
Aug 31, 11 PM $0.132
+1.55%
$7.73 million $142,818
Aug 31, 10 PM $0.13
+0.07%
$7.63 million $146,528
Aug 31, 9 PM $0.13
+0.00%
$7.63 million $148,584
Aug 31, 8 PM $0.13
-0.03%
$7.64 million $148,278
Aug 31, 7 PM $0.13
+0.01%
$7.64 million $152,680
Aug 31, 6 PM $0.132
+0.04%
$7.76 million $153,528
Aug 31, 5 PM $0.132
-0.39%
$7.76 million $152,480
Aug 31, 4 PM $0.133
+0.35%
$7.79 million $155,011
Aug 31, 3 PM $0.133
+0.18%
$7.79 million $156,826
Aug 31, 2 PM $0.132
+1.41%
$7.75 million $157,644
Aug 31, 1 PM $0.13
-0.29%
$7.65 million $151,582
Aug 31, 12 PM $0.131
+0.19%
$7.67 million $151,425
Aug 31, 11 AM $0.13
-0.35%
$7.65 million $151,596
Aug 31, 10 AM $0.131
+0.68%
$7.67 million $153,128
Aug 31, 9 AM $0.13
+0.18%
$7.65 million $159,867
Aug 31, 8 AM $0.13
-0.29%
$7.61 million $159,799
Aug 31, 7 AM $0.13
-0.19%
$7.61 million $161,627
Aug 31, 6 AM $0.13
-1.43%
$7.64 million $162,455
Aug 31, 5 AM $0.132
-0.13%
$7.75 million $160,713
Aug 31, 4 AM $0.132
-0.24%
$7.76 million $169,393
Aug 31, 3 AM $0.133
-0.16%
$7.78 million $167,870
Aug 31, 2 AM $0.133
+1.09%
$7.8 million $166,168
Aug 31, 1 AM $0.131
+2.28%
$7.71 million $160,214
Aug 31, 12 AM $0.129
-0.17%
$7.54 million $157,025
Aug 30, 11 PM $0.129
+0.31%
$7.58 million $151,105
Aug 30, 10 PM $0.129
-0.10%
$7.55 million $150,444
Aug 30, 9 PM $0.129
-0.81%
$7.54 million $150,751
Aug 30, 8 PM $0.13
-2.84%
$7.61 million $149,569
Aug 30, 7 PM $0.134
+2.07%
$7.88 million $145,434
Aug 30, 6 PM $0.132
+0.01%
$7.72 million $144,444
Aug 30, 5 PM $0.133
-1.75%
$7.79 million $143,559