Graphite Protocol Historical Data

GP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.187
-0.41%
$ 6.48 million $ 113,800
Jul 1, 6 PM $ 0.188
-0.02%
$ 6.5 million $ 114,408
Jul 1, 5 PM $ 0.188
+0.52%
$ 6.52 million $ 115,026
Jul 1, 4 PM $ 0.187
+0.73%
$ 6.49 million $ 116,266
Jul 1, 3 PM $ 0.186
-0.31%
$ 6.44 million $ 116,191
Jul 1, 2 PM $ 0.187
+1.11%
$ 6.47 million $ 116,923
Jul 1, 1 PM $ 0.185
-1.04%
$ 6.4 million $ 115,735
Jul 1, 12 PM $ 0.186
+0.47%
$ 6.45 million $ 117,430
Jul 1, 11 AM $ 0.185
-0.52%
$ 6.4 million $ 151,935
Jul 1, 10 AM $ 0.186
+0.05%
$ 6.43 million $ 151,213
Jul 1, 9 AM $ 0.186
-0.42%
$ 6.43 million $ 152,921
Jul 1, 8 AM $ 0.186
+0.05%
$ 6.45 million $ 154,120
Jul 1, 7 AM $ 0.186
+0.53%
$ 6.45 million $ 153,317
Jul 1, 6 AM $ 0.185
-0.19%
$ 6.4 million $ 152,488
Jul 1, 5 AM $ 0.185
+1.16%
$ 6.41 million $ 150,295
Jul 1, 4 AM $ 0.183
+0.14%
$ 6.34 million $ 148,944
Jul 1, 3 AM $ 0.183
+0.07%
$ 6.33 million $ 147,565
Jul 1, 2 AM $ 0.182
-0.27%
$ 6.29 million $ 148,761
Jul 1, 1 AM $ 0.182
+0.67%
$ 6.31 million $ 170,698
Jul 1, 12 AM $ 0.181
-0.07%
$ 6.27 million $ 178,566
Jun 30, 11 PM $ 0.181
-0.40%
$ 6.28 million $ 179,927
Jun 30, 10 PM $ 0.181
-0.53%
$ 6.28 million $ 178,645
Jun 30, 9 PM $ 0.182
+0.82%
$ 6.31 million $ 191,441
Jun 30, 8 PM $ 0.181
-0.18%
$ 6.26 million $ 194,375
Jun 30, 7 PM $ 0.181
-0.46%
$ 6.27 million $ 193,394
Jun 30, 6 PM $ 0.182
+1.07%
$ 6.32 million $ 196,990
Jun 30, 5 PM $ 0.181
-0.99%
$ 6.25 million $ 216,163
Jun 30, 4 PM $ 0.182
-0.46%
$ 6.32 million $ 215,893
Jun 30, 3 PM $ 0.183
-0.39%
$ 6.34 million $ 246,893
Jun 30, 2 PM $ 0.184
+1.89%
$ 6.37 million $ 254,318
Jun 30, 1 PM $ 0.18
-1.48%
$ 6.25 million $ 254,204
Jun 30, 12 PM $ 0.184
-1.01%
$ 6.37 million $ 235,917
Jun 30, 11 AM $ 0.186
+0.60%
$ 6.45 million $ 234,775
Jun 30, 10 AM $ 0.185
-0.79%
$ 6.42 million $ 234,987
Jun 30, 9 AM $ 0.187
+0.74%
$ 6.47 million $ 238,019
Jun 30, 8 AM $ 0.185
+0.55%
$ 6.42 million $ 239,190
Jun 30, 7 AM $ 0.184
+1.05%
$ 6.38 million $ 238,710
Jun 30, 6 AM $ 0.182
+0.93%
$ 6.32 million $ 234,462
Jun 30, 5 AM $ 0.181
+1.53%
$ 6.26 million $ 234,690
Jun 30, 4 AM $ 0.178
-0.94%
$ 6.17 million $ 234,033
Jun 30, 3 AM $ 0.18
+0.19%
$ 6.22 million $ 234,172
Jun 30, 2 AM $ 0.179
-4.79%
$ 6.21 million $ 141,796
Jun 30, 1 AM $ 0.188
-2.27%
$ 6.52 million $ 219,502
Jun 30, 12 AM $ 0.193
-2.03%
$ 6.68 million $ 214,338
Jun 29, 11 PM $ 0.197
-0.73%
$ 6.82 million $ 213,960
Jun 29, 10 PM $ 0.198
-6.10%
$ 6.86 million $ 138,113
Jun 29, 9 PM $ 0.211
+1.54%
$ 7.32 million $ 202,393
Jun 29, 8 PM $ 0.208
-1.64%
$ 7.21 million $ 200,565
Jun 29, 7 PM $ 0.212
-0.93%
$ 7.33 million $ 201,455
Jun 29, 6 PM $ 0.214
+8.55%
$ 7.4 million $ 197,522