Graphite Protocol Historical Data

GP Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.178
+0.35%
$ 6.2 million $ 404,582
May 15, 12 AM $ 0.177
+0.05%
$ 6.16 million $ 404,995
May 14, 11 PM $ 0.177
-0.24%
$ 6.17 million $ 401,495
May 14, 10 PM $ 0.177
+0.25%
$ 6.17 million $ 398,915
May 14, 9 PM $ 0.177
-0.77%
$ 6.16 million $ 401,922
May 14, 8 PM $ 0.179
-0.14%
$ 6.23 million $ 397,097
May 14, 7 PM $ 0.179
+0.65%
$ 6.25 million $ 396,892
May 14, 6 PM $ 0.178
-2.13%
$ 6.19 million $ 384,648
May 14, 5 PM $ 0.182
-0.14%
$ 6.33 million $ 377,425
May 14, 4 PM $ 0.182
+0.15%
$ 6.34 million $ 375,722
May 14, 3 PM $ 0.182
+2.02%
$ 6.33 million $ 377,813
May 14, 2 PM $ 0.176
+0.34%
$ 6.13 million $ 375,720
May 14, 1 PM $ 0.176
+0.20%
$ 6.13 million $ 383,735
May 14, 12 PM $ 0.176
+1.53%
$ 6.15 million $ 387,127
May 14, 11 AM $ 0.174
-0.46%
$ 6.05 million $ 379,217
May 14, 10 AM $ 0.174
+1.74%
$ 6.07 million $ 384,356
May 14, 9 AM $ 0.172
-3.65%
$ 5.99 million $ 381,563
May 14, 8 AM $ 0.178
+0.15%
$ 6.2 million $ 381,317
May 14, 7 AM $ 0.178
-0.08%
$ 6.2 million $ 384,967
May 14, 6 AM $ 0.179
+2.10%
$ 6.22 million $ 389,294
May 14, 5 AM $ 0.175
+0.78%
$ 6.09 million $ 392,316
May 14, 4 AM $ 0.173
-1.85%
$ 6.04 million $ 398,745
May 14, 3 AM $ 0.177
-0.15%
$ 6.16 million $ 395,207
May 14, 2 AM $ 0.177
-0.62%
$ 6.18 million $ 395,088
May 14, 1 AM $ 0.179
-0.17%
$ 6.22 million $ 394,644
May 14, 12 AM $ 0.179
+0.45%
$ 6.23 million $ 391,970
May 13, 11 PM $ 0.178
-0.26%
$ 6.19 million $ 396,620
May 13, 10 PM $ 0.179
+0.19%
$ 6.22 million $ 400,678
May 13, 9 PM $ 0.179
+0.17%
$ 6.22 million $ 407,801
May 13, 8 PM $ 0.179
+0.09%
$ 6.22 million $ 412,195
May 13, 7 PM $ 0.178
+0.21%
$ 6.21 million $ 409,604
May 13, 6 PM $ 0.177
-0.41%
$ 6.18 million $ 420,306
May 13, 5 PM $ 0.178
+0.37%
$ 6.2 million $ 427,556
May 13, 4 PM $ 0.177
-1.60%
$ 6.18 million $ 431,404
May 13, 3 PM $ 0.181
-1.42%
$ 6.29 million $ 442,472
May 13, 2 PM $ 0.183
+0.75%
$ 6.37 million $ 462,566
May 13, 1 PM $ 0.181
+0.27%
$ 6.31 million $ 478,765
May 13, 12 PM $ 0.182
-0.54%
$ 6.33 million $ 482,819
May 13, 11 AM $ 0.183
+0.36%
$ 6.36 million $ 493,708
May 13, 10 AM $ 0.183
-3.63%
$ 6.37 million $ 495,532
May 13, 9 AM $ 0.189
+2.75%
$ 6.6 million $ 508,162
May 13, 8 AM $ 0.185
-0.07%
$ 6.43 million $ 539,307
May 13, 7 AM $ 0.185
-0.17%
$ 6.44 million $ 542,223
May 13, 6 AM $ 0.185
-2.08%
$ 6.45 million $ 540,609
May 13, 5 AM $ 0.189
-2.77%
$ 6.59 million $ 535,606
May 13, 4 AM $ 0.195
+1.16%
$ 6.78 million $ 530,599
May 13, 3 AM $ 0.193
-0.41%
$ 6.71 million $ 528,552
May 13, 2 AM $ 0.193
+0.04%
$ 6.73 million $ 528,705
May 13, 1 AM $ 0.193
+1.85%
$ 6.72 million $ 529,100
May 13, 12 AM $ 0.189
+0.47%
$ 6.58 million $ 526,036