Graphite Protocol Historical Data

GP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.184
-0.71%
$ 6.39 million $ 382,204
Mar 14, 11 AM $ 0.185
-0.37%
$ 6.44 million $ 378,691
Mar 14, 10 AM $ 0.186
-0.50%
$ 6.46 million $ 384,611
Mar 14, 9 AM $ 0.187
+0.67%
$ 6.5 million $ 385,471
Mar 14, 8 AM $ 0.186
-0.84%
$ 6.45 million $ 384,952
Mar 14, 7 AM $ 0.187
-0.96%
$ 6.51 million $ 384,860
Mar 14, 6 AM $ 0.189
-0.08%
$ 6.57 million $ 387,477
Mar 14, 5 AM $ 0.189
-0.11%
$ 6.58 million $ 398,799
Mar 14, 4 AM $ 0.19
+0.65%
$ 6.58 million $ 399,421
Mar 14, 3 AM $ 0.188
+0.00%
$ 6.54 million $ 398,355
Mar 14, 2 AM $ 0.189
+0.20%
$ 6.56 million $ 395,077
Mar 14, 1 AM $ 0.188
-0.35%
$ 6.54 million $ 398,330
Mar 14, 12 AM $ 0.189
-0.01%
$ 6.55 million $ 393,882
Mar 13, 11 PM $ 0.189
+0.08%
$ 6.56 million $ 394,562
Mar 13, 10 PM $ 0.189
+0.34%
$ 6.57 million $ 398,166
Mar 13, 9 PM $ 0.189
+0.66%
$ 6.56 million $ 393,531
Mar 13, 8 PM $ 0.188
+0.13%
$ 6.51 million $ 395,703
Mar 13, 7 PM $ 0.187
-2.85%
$ 6.5 million $ 452,357
Mar 13, 6 PM $ 0.193
-0.05%
$ 6.7 million $ 453,168
Mar 13, 5 PM $ 0.193
-0.18%
$ 6.7 million $ 454,100
Mar 13, 4 PM $ 0.193
-0.49%
$ 6.71 million $ 457,596
Mar 13, 3 PM $ 0.194
-0.56%
$ 6.74 million $ 459,471
Mar 13, 2 PM $ 0.195
-0.58%
$ 6.78 million $ 457,951
Mar 13, 1 PM $ 0.197
+0.42%
$ 6.82 million $ 458,530
Mar 13, 12 PM $ 0.196
+1.05%
$ 6.79 million $ 457,818
Mar 13, 11 AM $ 0.194
+1.37%
$ 6.72 million $ 461,220
Mar 13, 10 AM $ 0.191
+1.35%
$ 6.63 million $ 461,088
Mar 13, 9 AM $ 0.189
-0.48%
$ 6.54 million $ 471,852
Mar 13, 8 AM $ 0.189
+0.51%
$ 6.58 million $ 478,702
Mar 13, 7 AM $ 0.188
+0.90%
$ 6.54 million $ 498,074
Mar 13, 6 AM $ 0.187
-0.59%
$ 6.48 million $ 498,503
Mar 13, 5 AM $ 0.188
-3.44%
$ 6.52 million $ 496,661
Mar 13, 4 AM $ 0.195
-1.03%
$ 6.77 million $ 487,560
Mar 13, 3 AM $ 0.197
-0.04%
$ 6.84 million $ 488,464
Mar 13, 2 AM $ 0.197
-0.35%
$ 6.85 million $ 500,594
Mar 13, 1 AM $ 0.198
-0.17%
$ 6.87 million $ 497,435
Mar 13, 12 AM $ 0.198
+1.10%
$ 6.88 million $ 497,358
Mar 12, 11 PM $ 0.196
-0.44%
$ 6.85 million $ 495,121
Mar 12, 10 PM $ 0.197
-2.84%
$ 6.88 million $ 498,515
Mar 12, 9 PM $ 0.203
+0.26%
$ 7.08 million $ 507,130
Mar 12, 8 PM $ 0.216
+17.62%
$ 7.56 million $ 5,491
Mar 12, 7 PM $ 0.184
+2.21%
$ 6.43 million $ 447,527
Mar 12, 6 PM $ 0.18
-1.89%
$ 6.29 million $ 443,185
Mar 12, 5 PM $ 0.183
-2.14%
$ 6.41 million $ 439,377
Mar 12, 4 PM $ 0.187
-0.35%
$ 6.55 million $ 444,189
Mar 12, 3 PM $ 0.188
-0.47%
$ 6.57 million $ 455,316
Mar 12, 2 PM $ 0.189
-1.42%
$ 6.6 million $ 461,351
Mar 12, 1 PM $ 0.192
+0.27%
$ 6.7 million $ 463,344
Mar 12, 12 PM $ 0.191
+2.67%
$ 6.68 million $ 461,701
Mar 12, 11 AM $ 0.186
+1.74%
$ 6.51 million $ 457,044