Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.133
-1.75%
$7.79 million $143,559
Aug 30, 4 PM $0.135
+1.83%
$7.95 million $147,848
Aug 30, 3 PM $0.133
-1.11%
$7.83 million $145,429
Aug 30, 2 PM $0.135
+0.69%
$7.91 million $150,211
Aug 30, 1 PM $0.134
+2.16%
$7.86 million $150,519
Aug 30, 12 PM $0.131
-0.36%
$7.69 million $148,546
Aug 30, 11 AM $0.132
-1.15%
$7.74 million $148,878
Aug 30, 10 AM $0.134
+0.03%
$7.85 million $149,723
Aug 30, 9 AM $0.133
-0.20%
$7.83 million $151,420
Aug 30, 8 AM $0.133
+2.22%
$7.83 million $153,648
Aug 30, 7 AM $0.131
+0.19%
$7.66 million $153,397
Aug 30, 6 AM $0.13
+0.66%
$7.61 million $151,931
Aug 30, 5 AM $0.129
+3.13%
$7.58 million $152,412
Aug 30, 4 AM $0.127
-0.17%
$7.45 million $143,162
Aug 30, 3 AM $0.127
-1.38%
$7.45 million $143,255
Aug 30, 2 AM $0.129
+0.08%
$7.55 million $143,522
Aug 30, 1 AM $0.129
-0.14%
$7.54 million $142,029
Aug 30, 12 AM $0.129
+0.12%
$7.56 million $146,353
Aug 29, 11 PM $0.128
-1.94%
$7.53 million $148,018
Aug 29, 10 PM $0.131
-0.31%
$7.67 million $150,976
Aug 29, 9 PM $0.131
-0.01%
$7.68 million $150,710
Aug 29, 8 PM $0.131
-0.21%
$7.66 million $156,645
Aug 29, 7 PM $0.131
+1.64%
$7.7 million $156,726
Aug 29, 6 PM $0.129
+0.08%
$7.58 million $154,402
Aug 29, 5 PM $0.129
-4.33%
$7.54 million $155,192
Aug 29, 4 PM $0.134
+0.20%
$7.86 million $150,148
Aug 29, 3 PM $0.134
+0.69%
$7.86 million $152,005
Aug 29, 2 PM $0.133
+3.80%
$7.81 million $151,040
Aug 29, 1 PM $0.129
+0.01%
$7.54 million $153,998
Aug 29, 12 PM $0.129
-0.04%
$7.54 million $157,338
Aug 29, 11 AM $0.129
+0.43%
$7.56 million $155,827
Aug 29, 10 AM $0.128
-1.11%
$7.53 million $156,015
Aug 29, 9 AM $0.13
+0.64%
$7.62 million $156,612
Aug 29, 8 AM $0.129
+3.38%
$7.56 million $155,037
Aug 29, 7 AM $0.125
+0.01%
$7.31 million $147,552
Aug 29, 6 AM $0.124
-0.34%
$7.29 million $152,723
Aug 29, 5 AM $0.125
+0.41%
$7.32 million $163,289
Aug 29, 4 AM $0.124
+0.51%
$7.29 million $163,283
Aug 29, 3 AM $0.124
+0.08%
$7.26 million $163,392
Aug 29, 2 AM $0.124
+0.13%
$7.26 million $164,267
Aug 29, 1 AM $0.124
-0.83%
$7.25 million $165,519
Aug 29, 12 AM $0.124
+0.23%
$7.28 million $168,141
Aug 28, 11 PM $0.124
-2.08%
$7.27 million $169,343
Aug 28, 10 PM $0.126
+1.31%
$7.41 million $167,783
Aug 28, 9 PM $0.125
+1.23%
$7.34 million $175,652
Aug 28, 8 PM $0.124
-3.00%
$7.27 million $170,385
Aug 28, 7 PM $0.128
+0.65%
$7.5 million $176,518
Aug 28, 6 PM $0.127
-0.73%
$7.45 million $176,331
Aug 28, 5 PM $0.128
+0.22%
$7.5 million $182,182
Aug 28, 4 PM $0.128
+0.06%
$7.49 million $180,418