Graphite Protocol Historical Data

GP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.186
+1.74%
$ 6.51 million $ 457,044
Mar 12, 10 AM $ 0.183
-3.64%
$ 6.4 million $ 456,087
Mar 12, 9 AM $ 0.19
+2.93%
$ 6.64 million $ 449,255
Mar 12, 8 AM $ 0.202
+0.05%
$ 7.06 million $ 4,249
Mar 12, 7 AM $ 0.202
-1.40%
$ 7.05 million $ 425,183
Mar 12, 6 AM $ 0.205
-0.09%
$ 7.15 million $ 427,853
Mar 12, 5 AM $ 0.205
+0.27%
$ 7.16 million $ 426,881
Mar 12, 4 AM $ 0.204
+2.41%
$ 7.14 million $ 432,570
Mar 12, 3 AM $ 0.199
-2.86%
$ 6.97 million $ 430,344
Mar 12, 2 AM $ 0.205
-1.56%
$ 7.18 million $ 424,511
Mar 12, 1 AM $ 0.209
-0.53%
$ 7.29 million $ 416,357
Mar 12, 12 AM $ 0.209
+0.32%
$ 7.31 million $ 418,109
Mar 11, 11 PM $ 0.209
-1.68%
$ 7.29 million $ 426,365
Mar 11, 10 PM $ 0.212
-0.12%
$ 7.41 million $ 425,366
Mar 11, 9 PM $ 0.21
+1.62%
$ 7.36 million $ 421,639
Mar 11, 8 PM $ 0.207
+0.48%
$ 7.24 million $ 427,451
Mar 11, 7 PM $ 0.206
-0.13%
$ 7.2 million $ 430,992
Mar 11, 6 PM $ 0.206
-1.39%
$ 7.21 million $ 432,596
Mar 11, 5 PM $ 0.209
+1.51%
$ 7.31 million $ 430,836
Mar 11, 4 PM $ 0.206
-3.83%
$ 7.21 million $ 426,519
Mar 11, 3 PM $ 0.214
-0.58%
$ 7.49 million $ 414,714
Mar 11, 2 PM $ 0.216
+2.43%
$ 7.54 million $ 414,627
Mar 11, 1 PM $ 0.211
+2.16%
$ 7.36 million $ 412,798
Mar 11, 12 PM $ 0.206
+0.68%
$ 7.2 million $ 413,135
Mar 11, 11 AM $ 0.205
-2.05%
$ 7.15 million $ 413,754
Mar 11, 10 AM $ 0.209
-1.52%
$ 7.3 million $ 411,185
Mar 11, 9 AM $ 0.212
-0.27%
$ 7.42 million $ 407,483
Mar 11, 8 AM $ 0.213
+0.36%
$ 7.44 million $ 406,355
Mar 11, 7 AM $ 0.212
-0.11%
$ 7.41 million $ 410,062
Mar 11, 6 AM $ 0.212
-0.49%
$ 7.42 million $ 414,486
Mar 11, 5 AM $ 0.213
-0.05%
$ 7.45 million $ 413,408
Mar 11, 4 AM $ 0.213
+0.04%
$ 7.46 million $ 410,320
Mar 11, 3 AM $ 0.213
-0.24%
$ 7.45 million $ 413,865
Mar 11, 2 AM $ 0.214
+0.25%
$ 7.47 million $ 414,641
Mar 11, 1 AM $ 0.213
-0.36%
$ 7.46 million $ 419,608
Mar 11, 12 AM $ 0.214
+1.68%
$ 7.49 million $ 454,605
Mar 10, 11 PM $ 0.21
+0.46%
$ 7.35 million $ 466,889
Mar 10, 10 PM $ 0.209
-0.36%
$ 7.32 million $ 469,128
Mar 10, 9 PM $ 0.21
-4.19%
$ 7.34 million $ 474,946
Mar 10, 8 PM $ 0.219
+1.24%
$ 7.66 million $ 471,803
Mar 10, 7 PM $ 0.217
-1.88%
$ 7.57 million $ 464,319
Mar 10, 6 PM $ 0.221
+2.75%
$ 7.71 million $ 465,286
Mar 10, 5 PM $ 0.215
-5.01%
$ 7.52 million $ 468,135
Mar 10, 4 PM $ 0.227
+0.09%
$ 7.92 million $ 458,312
Mar 10, 3 PM $ 0.226
+2.06%
$ 7.91 million $ 499,840
Mar 10, 2 PM $ 0.222
-1.11%
$ 7.75 million $ 497,611
Mar 10, 1 PM $ 0.224
-0.20%
$ 7.84 million $ 500,368
Mar 10, 12 PM $ 0.225
+0.25%
$ 7.86 million $ 504,056
Mar 10, 11 AM $ 0.224
-1.30%
$ 7.84 million $ 501,866
Mar 10, 10 AM $ 0.227
+0.27%
$ 7.94 million $ 504,175