Graphite Protocol Historical Data

GP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.174
-1.17%
$ 6.03 million $ 228,498
Jun 27, 5 PM $ 0.176
+1.27%
$ 6.1 million $ 229,517
Jun 27, 4 PM $ 0.174
+0.85%
$ 6.02 million $ 227,547
Jun 27, 3 PM $ 0.172
+1.26%
$ 5.97 million $ 230,654
Jun 27, 2 PM $ 0.148
+1.14%
$ 5.13 million $ 71,960
Jun 27, 1 PM $ 0.146
+5.71%
$ 5.07 million $ 180,114
Jun 27, 12 PM $ 0.155
+0.75%
$ 5.37 million $ 140,008
Jun 27, 11 AM $ 0.154
-0.03%
$ 5.34 million $ 140,931
Jun 27, 10 AM $ 0.155
+0.66%
$ 5.37 million $ 140,967
Jun 27, 9 AM $ 0.155
-0.79%
$ 5.36 million $ 141,934
Jun 27, 8 AM $ 0.156
+2.03%
$ 5.4 million $ 140,442
Jun 27, 7 AM $ 0.153
-1.41%
$ 5.3 million $ 140,055
Jun 27, 6 AM $ 0.155
-0.30%
$ 5.38 million $ 138,520
Jun 27, 5 AM $ 0.156
-0.37%
$ 5.41 million $ 140,512
Jun 27, 4 AM $ 0.156
-0.74%
$ 5.41 million $ 140,478
Jun 27, 3 AM $ 0.158
+0.63%
$ 5.46 million $ 140,995
Jun 27, 2 AM $ 0.156
-1.12%
$ 5.42 million $ 142,971
Jun 27, 1 AM $ 0.158
+0.00%
$ 5.47 million $ 148,142
Jun 27, 12 AM $ 0.157
+1.15%
$ 5.45 million $ 146,278
Jun 26, 11 PM $ 0.157
+0.66%
$ 5.42 million $ 147,702
Jun 26, 10 PM $ 0.156
-0.41%
$ 5.41 million $ 147,134
Jun 26, 9 PM $ 0.158
+1.14%
$ 5.46 million $ 144,636
Jun 26, 8 PM $ 0.156
-0.54%
$ 5.39 million $ 143,553
Jun 26, 7 PM $ 0.155
+0.98%
$ 5.38 million $ 142,523
Jun 26, 6 PM $ 0.154
+0.79%
$ 5.35 million $ 140,170
Jun 26, 5 PM $ 0.153
-1.39%
$ 5.28 million $ 137,357
Jun 26, 4 PM $ 0.155
+4.08%
$ 5.36 million $ 139,370
Jun 26, 3 PM $ 0.149
+1.63%
$ 5.15 million $ 136,539
Jun 26, 2 PM $ 0.146
-0.45%
$ 5.07 million $ 144,218
Jun 26, 1 PM $ 0.147
+1.03%
$ 5.1 million $ 145,711
Jun 26, 12 PM $ 0.146
-0.31%
$ 5.04 million $ 147,156
Jun 26, 11 AM $ 0.146
+0.59%
$ 5.07 million $ 147,874
Jun 26, 10 AM $ 0.145
+0.80%
$ 5.03 million $ 150,225
Jun 26, 9 AM $ 0.145
+0.21%
$ 5.02 million $ 154,263
Jun 26, 8 AM $ 0.144
-0.63%
$ 4.99 million $ 154,594
Jun 26, 7 AM $ 0.146
+0.45%
$ 5.04 million $ 155,040
Jun 26, 6 AM $ 0.145
+2.63%
$ 5.02 million $ 153,693
Jun 26, 5 AM $ 0.141
-0.55%
$ 4.88 million $ 153,252
Jun 26, 4 AM $ 0.141
-0.23%
$ 4.88 million $ 153,334
Jun 26, 3 AM $ 0.141
+0.91%
$ 4.89 million $ 153,240
Jun 26, 2 AM $ 0.14
-2.16%
$ 4.83 million $ 152,318
Jun 26, 1 AM $ 0.142
-0.57%
$ 4.92 million $ 149,232
Jun 26, 12 AM $ 0.143
-0.54%
$ 4.95 million $ 149,135
Jun 25, 11 PM $ 0.144
+0.57%
$ 4.98 million $ 147,590
Jun 25, 10 PM $ 0.143
-0.01%
$ 4.95 million $ 146,481
Jun 25, 9 PM $ 0.142
-0.11%
$ 4.9 million $ 148,175
Jun 25, 8 PM $ 0.142
-0.75%
$ 4.91 million $ 148,500
Jun 25, 7 PM $ 0.142
+0.36%
$ 4.92 million $ 148,618
Jun 25, 6 PM $ 0.142
+0.93%
$ 4.92 million $ 151,018
Jun 25, 5 PM $ 0.141
-0.64%
$ 4.88 million $ 153,072