Graphite Protocol Historical Data

GP Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.181
+0.71%
$ 6.3 million $ 436,597
May 10, 11 PM $ 0.18
-0.61%
$ 6.27 million $ 435,491
May 10, 10 PM $ 0.181
+1.59%
$ 6.31 million $ 437,292
May 10, 9 PM $ 0.178
-0.25%
$ 6.21 million $ 435,209
May 10, 8 PM $ 0.179
-3.69%
$ 6.22 million $ 430,286
May 10, 7 PM $ 0.185
-2.87%
$ 6.46 million $ 425,396
May 10, 6 PM $ 0.191
+6.19%
$ 6.66 million $ 420,509
May 10, 5 PM $ 0.18
+2.89%
$ 6.27 million $ 399,519
May 10, 4 PM $ 0.175
-0.29%
$ 6.11 million $ 396,875
May 10, 3 PM $ 0.176
+0.34%
$ 6.12 million $ 397,988
May 10, 2 PM $ 0.175
-0.03%
$ 6.09 million $ 403,637
May 10, 1 PM $ 0.175
+0.14%
$ 6.09 million $ 410,132
May 10, 12 PM $ 0.175
-0.11%
$ 6.08 million $ 408,782
May 10, 11 AM $ 0.175
-0.50%
$ 6.09 million $ 410,155
May 10, 10 AM $ 0.176
-0.14%
$ 6.12 million $ 421,522
May 10, 9 AM $ 0.176
+4.47%
$ 6.13 million $ 422,623
May 10, 8 AM $ 0.168
+0.70%
$ 5.87 million $ 417,208
May 10, 7 AM $ 0.167
+0.56%
$ 5.83 million $ 418,391
May 10, 6 AM $ 0.166
-5.85%
$ 5.8 million $ 410,512
May 10, 5 AM $ 0.177
-1.90%
$ 6.16 million $ 394,724
May 10, 4 AM $ 0.18
+0.07%
$ 6.27 million $ 384,842
May 10, 3 AM $ 0.18
-0.03%
$ 6.26 million $ 386,172
May 10, 2 AM $ 0.18
-0.71%
$ 6.27 million $ 387,432
May 10, 1 AM $ 0.181
+0.63%
$ 6.31 million $ 387,240
May 10, 12 AM $ 0.179
+2.41%
$ 6.24 million $ 383,071
May 9, 11 PM $ 0.175
-1.01%
$ 6.13 million $ 382,666
May 9, 10 PM $ 0.177
+0.54%
$ 6.19 million $ 392,294
May 9, 9 PM $ 0.176
+0.30%
$ 6.16 million $ 391,639
May 9, 8 PM $ 0.175
+0.49%
$ 6.14 million $ 399,350
May 9, 7 PM $ 0.175
+0.30%
$ 6.11 million $ 408,403
May 9, 6 PM $ 0.174
-0.21%
$ 6.09 million $ 408,138
May 9, 5 PM $ 0.174
+1.04%
$ 6.1 million $ 409,972
May 9, 4 PM $ 0.172
-0.03%
$ 6.04 million $ 410,360
May 9, 3 PM $ 0.173
-1.31%
$ 6.04 million $ 408,358
May 9, 2 PM $ 0.175
-0.82%
$ 6.12 million $ 407,055
May 9, 1 PM $ 0.176
+0.80%
$ 6.17 million $ 405,053
May 9, 12 PM $ 0.175
+1.35%
$ 6.12 million $ 411,421
May 9, 11 AM $ 0.173
+0.53%
$ 6.04 million $ 439,724
May 9, 10 AM $ 0.172
-0.28%
$ 6.01 million $ 435,785
May 9, 9 AM $ 0.172
+1.10%
$ 6.03 million $ 442,289
May 9, 8 AM $ 0.17
+0.09%
$ 5.96 million $ 440,227
May 9, 7 AM $ 0.17
-0.47%
$ 5.95 million $ 437,182
May 9, 6 AM $ 0.171
+0.45%
$ 5.98 million $ 439,122
May 9, 5 AM $ 0.17
+0.06%
$ 5.95 million $ 433,802
May 9, 4 AM $ 0.17
-0.34%
$ 5.95 million $ 431,786
May 9, 3 AM $ 0.171
+2.11%
$ 5.97 million $ 430,007
May 9, 2 AM $ 0.167
+2.69%
$ 5.85 million $ 424,207
May 9, 1 AM $ 0.163
-1.51%
$ 5.7 million $ 425,382
May 9, 12 AM $ 0.166
+1.39%
$ 5.8 million $ 424,767
May 8, 11 PM $ 0.162
-5.61%
$ 5.68 million $ 424,238