Graphite Protocol Historical Data

GP Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.162
-5.61%
$ 5.68 million $ 424,238
May 8, 10 PM $ 0.172
+1.73%
$ 6.01 million $ 412,996
May 8, 9 PM $ 0.169
-2.28%
$ 5.92 million $ 409,636
May 8, 8 PM $ 0.173
-4.94%
$ 6.06 million $ 410,983
May 8, 7 PM $ 0.182
+1.15%
$ 6.37 million $ 400,386
May 8, 6 PM $ 0.18
+1.27%
$ 6.3 million $ 404,896
May 8, 5 PM $ 0.178
+2.23%
$ 6.23 million $ 401,028
May 8, 4 PM $ 0.174
+0.11%
$ 6.09 million $ 394,601
May 8, 3 PM $ 0.174
-0.45%
$ 6.08 million $ 397,389
May 8, 2 PM $ 0.175
+0.41%
$ 6.11 million $ 396,547
May 8, 1 PM $ 0.174
+0.37%
$ 6.09 million $ 402,594
May 8, 12 PM $ 0.173
+5.51%
$ 6.06 million $ 405,163
May 8, 11 AM $ 0.164
-7.86%
$ 5.75 million $ 382,773
May 8, 10 AM $ 0.178
-0.44%
$ 6.23 million $ 380,089
May 8, 9 AM $ 0.179
-0.09%
$ 6.26 million $ 379,979
May 8, 8 AM $ 0.179
+1.75%
$ 6.28 million $ 385,540
May 8, 7 AM $ 0.176
-1.84%
$ 6.17 million $ 388,249
May 8, 6 AM $ 0.18
-0.70%
$ 6.28 million $ 388,385
May 8, 5 AM $ 0.181
+0.89%
$ 6.33 million $ 390,983
May 8, 4 AM $ 0.179
-0.05%
$ 6.27 million $ 395,819
May 8, 3 AM $ 0.179
+0.01%
$ 6.27 million $ 400,454
May 8, 2 AM $ 0.179
-0.39%
$ 6.27 million $ 404,370
May 8, 1 AM $ 0.18
-0.13%
$ 6.3 million $ 404,444
May 8, 12 AM $ 0.18
+0.27%
$ 6.3 million $ 401,002
May 7, 11 PM $ 0.18
+0.27%
$ 6.26 million $ 400,782
May 7, 10 PM $ 0.179
-0.55%
$ 6.24 million $ 397,594
May 7, 9 PM $ 0.181
-0.66%
$ 6.28 million $ 398,074
May 7, 8 PM $ 0.182
+0.99%
$ 6.33 million $ 392,589
May 7, 7 PM $ 0.18
+0.55%
$ 6.26 million $ 400,590
May 7, 6 PM $ 0.179
+1.24%
$ 6.23 million $ 401,693
May 7, 5 PM $ 0.177
-0.88%
$ 6.15 million $ 401,337
May 7, 4 PM $ 0.178
-2.04%
$ 6.21 million $ 409,148
May 7, 3 PM $ 0.182
+0.08%
$ 6.34 million $ 413,403
May 7, 2 PM $ 0.182
-0.05%
$ 6.33 million $ 417,521
May 7, 1 PM $ 0.182
-0.99%
$ 6.34 million $ 410,961
May 7, 12 PM $ 0.184
-0.93%
$ 6.4 million $ 410,462
May 7, 11 AM $ 0.186
+0.05%
$ 6.46 million $ 406,724
May 7, 10 AM $ 0.185
-0.27%
$ 6.45 million $ 402,636
May 7, 9 AM $ 0.186
-1.09%
$ 6.47 million $ 410,519
May 7, 8 AM $ 0.188
+1.25%
$ 6.54 million $ 414,191
May 7, 7 AM $ 0.186
+0.02%
$ 6.46 million $ 411,514
May 7, 6 AM $ 0.185
+0.05%
$ 6.45 million $ 412,084
May 7, 5 AM $ 0.185
+0.19%
$ 6.45 million $ 415,054
May 7, 4 AM $ 0.185
-0.26%
$ 6.44 million $ 419,161
May 7, 3 AM $ 0.186
-0.46%
$ 6.46 million $ 413,761
May 7, 2 AM $ 0.186
+0.22%
$ 6.48 million $ 415,431
May 7, 1 AM $ 0.186
-0.75%
$ 6.46 million $ 409,082
May 7, 12 AM $ 0.187
+0.21%
$ 6.51 million $ 408,220
May 6, 11 PM $ 0.187
-0.59%
$ 6.5 million $ 405,854
May 6, 10 PM $ 0.188
+0.33%
$ 6.54 million $ 408,180