Graphite Protocol Historical Data

GP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.224
-0.67%
$ 7.82 million $ 399,225
Mar 8, 10 AM $ 0.225
+0.96%
$ 7.87 million $ 394,695
Mar 8, 9 AM $ 0.223
-0.61%
$ 7.79 million $ 399,261
Mar 8, 8 AM $ 0.224
-0.11%
$ 7.84 million $ 399,705
Mar 8, 7 AM $ 0.212
+0.60%
$ 7.4 million $ 4,489
Mar 8, 6 AM $ 0.21
-3.24%
$ 7.35 million $ 387,690
Mar 8, 5 AM $ 0.217
-3.46%
$ 7.6 million $ 371,427
Mar 8, 4 AM $ 0.225
+0.06%
$ 7.87 million $ 366,366
Mar 8, 3 AM $ 0.225
+0.18%
$ 7.87 million $ 368,281
Mar 8, 2 AM $ 0.225
-0.61%
$ 7.86 million $ 374,607
Mar 8, 1 AM $ 0.226
+0.59%
$ 7.9 million $ 378,510
Mar 8, 12 AM $ 0.225
-0.02%
$ 7.86 million $ 383,810
Mar 7, 11 PM $ 0.225
+0.29%
$ 7.86 million $ 389,927
Mar 7, 10 PM $ 0.224
-0.48%
$ 7.84 million $ 390,854
Mar 7, 9 PM $ 0.225
+0.45%
$ 7.87 million $ 403,601
Mar 7, 8 PM $ 0.224
-0.46%
$ 7.84 million $ 487,115
Mar 7, 7 PM $ 0.225
-1.00%
$ 7.88 million $ 501,601
Mar 7, 6 PM $ 0.228
+0.11%
$ 7.96 million $ 502,457
Mar 7, 5 PM $ 0.227
-0.44%
$ 7.95 million $ 498,321
Mar 7, 4 PM $ 0.228
-0.37%
$ 7.98 million $ 498,936
Mar 7, 3 PM $ 0.229
+0.10%
$ 8.01 million $ 505,952
Mar 7, 2 PM $ 0.229
+0.02%
$ 8 million $ 514,422
Mar 7, 1 PM $ 0.229
+0.56%
$ 8 million $ 514,230
Mar 7, 12 PM $ 0.228
+1.16%
$ 7.96 million $ 516,646
Mar 7, 11 AM $ 0.225
-0.01%
$ 7.87 million $ 522,682
Mar 7, 10 AM $ 0.225
-0.32%
$ 7.87 million $ 525,422
Mar 7, 9 AM $ 0.226
-0.55%
$ 7.89 million $ 534,043
Mar 7, 8 AM $ 0.227
-2.64%
$ 7.94 million $ 537,187
Mar 7, 7 AM $ 0.233
-3.12%
$ 8.15 million $ 531,519
Mar 7, 6 AM $ 0.241
-0.47%
$ 8.41 million $ 540,695
Mar 7, 5 AM $ 0.242
+0.36%
$ 8.45 million $ 541,525
Mar 7, 4 AM $ 0.241
+0.90%
$ 8.42 million $ 539,246
Mar 7, 3 AM $ 0.239
-1.87%
$ 8.35 million $ 539,338
Mar 7, 2 AM $ 0.243
+1.39%
$ 8.51 million $ 533,579
Mar 7, 1 AM $ 0.24
+1.57%
$ 8.39 million $ 544,037
Mar 7, 12 AM $ 0.236
+0.73%
$ 8.26 million $ 538,598
Mar 6, 11 PM $ 0.235
-3.18%
$ 8.2 million $ 541,169
Mar 6, 10 PM $ 0.242
+1.04%
$ 8.47 million $ 532,355
Mar 6, 9 PM $ 0.24
+0.41%
$ 8.38 million $ 542,989
Mar 6, 8 PM $ 0.243
+4.10%
$ 8.48 million $ 86,709
Mar 6, 7 PM $ 0.234
-0.50%
$ 8.17 million $ 454,461
Mar 6, 6 PM $ 0.235
-1.40%
$ 8.21 million $ 452,784
Mar 6, 5 PM $ 0.238
-0.17%
$ 8.32 million $ 474,102
Mar 6, 4 PM $ 0.239
-1.52%
$ 8.34 million $ 482,211
Mar 6, 3 PM $ 0.242
+3.89%
$ 8.47 million $ 481,037
Mar 6, 2 PM $ 0.233
-2.42%
$ 8.15 million $ 479,633
Mar 6, 1 PM $ 0.239
+1.69%
$ 8.35 million $ 510,635
Mar 6, 12 PM $ 0.235
-2.74%
$ 8.21 million $ 520,634
Mar 6, 11 AM $ 0.242
+0.50%
$ 8.44 million $ 518,731
Mar 6, 10 AM $ 0.24
+3.80%
$ 8.4 million $ 516,644