Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.149
+0.56%
$8.76 million $138,103
Aug 24, 12 PM $0.149
+0.17%
$8.73 million $137,085
Aug 24, 11 AM $0.148
+2.34%
$8.69 million $140,829
Aug 24, 10 AM $0.145
-0.51%
$8.49 million $134,066
Aug 24, 9 AM $0.145
+1.57%
$8.53 million $132,988
Aug 24, 8 AM $0.143
-0.28%
$8.39 million $132,272
Aug 24, 7 AM $0.143
+0.15%
$8.41 million $131,072
Aug 24, 6 AM $0.143
-0.13%
$8.39 million $128,057
Aug 24, 5 AM $0.143
-0.14%
$8.38 million $115,948
Aug 24, 4 AM $0.143
+0.39%
$8.42 million $139,540
Aug 24, 3 AM $0.143
-0.38%
$8.39 million $138,851
Aug 24, 2 AM $0.143
+0.09%
$8.41 million $144,932
Aug 24, 1 AM $0.144
+0.35%
$8.43 million $146,825
Aug 24, 12 AM $0.144
-0.64%
$8.46 million $145,894
Aug 23, 11 PM $0.145
-0.12%
$8.49 million $146,706
Aug 23, 10 PM $0.145
-0.14%
$8.52 million $144,762
Aug 23, 9 PM $0.146
+0.13%
$8.54 million $144,063
Aug 23, 8 PM $0.145
+0.83%
$8.53 million $143,876
Aug 23, 7 PM $0.144
-0.14%
$8.46 million $149,539
Aug 23, 6 PM $0.145
+0.24%
$8.51 million $149,606
Aug 23, 5 PM $0.145
+1.07%
$8.52 million $148,706
Aug 23, 4 PM $0.144
+0.25%
$8.42 million $149,492
Aug 23, 3 PM $0.143
-0.30%
$8.41 million $149,672
Aug 23, 2 PM $0.144
-0.99%
$8.44 million $148,435
Aug 23, 1 PM $0.145
+0.74%
$8.52 million $147,072
Aug 23, 12 PM $0.144
-4.26%
$8.46 million $146,625
Aug 23, 11 AM $0.151
+0.38%
$8.83 million $150,943
Aug 23, 10 AM $0.15
+0.34%
$8.82 million $150,431
Aug 23, 9 AM $0.151
+0.30%
$8.83 million $167,219
Aug 23, 8 AM $0.151
+0.38%
$8.83 million $170,237
Aug 23, 7 AM $0.15
+0.33%
$8.8 million $179,893
Aug 23, 6 AM $0.15
+0.04%
$8.77 million $181,922
Aug 23, 5 AM $0.15
-2.03%
$8.78 million $190,445
Aug 23, 4 AM $0.153
-1.92%
$8.96 million $206,970
Aug 23, 3 AM $0.156
+3.43%
$9.13 million $282,828
Aug 23, 2 AM $0.151
+0.09%
$8.84 million $270,435
Aug 23, 1 AM $0.15
+0.07%
$8.82 million $268,797
Aug 23, 12 AM $0.15
+0.86%
$8.81 million $268,770
Aug 22, 11 PM $0.149
+1.02%
$8.72 million $237,571
Aug 22, 10 PM $0.147
-0.34%
$8.61 million $240,596
Aug 22, 9 PM $0.148
+0.13%
$8.66 million $240,081
Aug 22, 8 PM $0.148
+0.05%
$8.67 million $244,053
Aug 22, 7 PM $0.148
-0.02%
$8.66 million $271,307
Aug 22, 6 PM $0.148
+0.06%
$8.66 million $277,084
Aug 22, 5 PM $0.148
-0.84%
$8.66 million $294,553
Aug 22, 4 PM $0.149
+0.04%
$8.72 million $295,436
Aug 22, 3 PM $0.148
-0.23%
$8.7 million $294,540
Aug 22, 2 PM $0.149
+1.60%
$8.71 million $292,890
Aug 22, 1 PM $0.146
-0.04%
$8.57 million $289,963
Aug 22, 12 PM $0.146
-4.78%
$8.59 million $290,361