Graphite Protocol Historical Data

GP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.24
+3.80%
$ 8.4 million $ 516,644
Mar 6, 9 AM $ 0.232
-1.16%
$ 8.09 million $ 509,164
Mar 6, 8 AM $ 0.234
-1.66%
$ 8.19 million $ 510,348
Mar 6, 7 AM $ 0.238
+0.62%
$ 8.33 million $ 508,416
Mar 6, 6 AM $ 0.237
+0.15%
$ 8.28 million $ 499,982
Mar 6, 5 AM $ 0.236
+0.26%
$ 8.26 million $ 500,332
Mar 6, 4 AM $ 0.236
-0.44%
$ 8.24 million $ 506,196
Mar 6, 3 AM $ 0.237
+0.98%
$ 8.28 million $ 507,556
Mar 6, 2 AM $ 0.235
+1.45%
$ 8.2 million $ 508,864
Mar 6, 1 AM $ 0.231
-3.53%
$ 8.08 million $ 496,717
Mar 6, 12 AM $ 0.24
+0.14%
$ 8.38 million $ 498,727
Mar 5, 11 PM $ 0.239
-0.13%
$ 8.36 million $ 499,600
Mar 5, 10 PM $ 0.24
+0.46%
$ 8.38 million $ 503,889
Mar 5, 9 PM $ 0.239
-4.03%
$ 8.34 million $ 503,222
Mar 5, 8 PM $ 0.249
-0.38%
$ 8.7 million $ 471,697
Mar 5, 7 PM $ 0.25
-0.86%
$ 8.73 million $ 467,010
Mar 5, 6 PM $ 0.232
-3.03%
$ 8.11 million $ 89,062
Mar 5, 5 PM $ 0.239
-3.70%
$ 8.34 million $ 444,611
Mar 5, 4 PM $ 0.248
-0.62%
$ 8.68 million $ 434,047
Mar 5, 3 PM $ 0.249
-4.27%
$ 8.72 million $ 432,349
Mar 5, 2 PM $ 0.261
-0.35%
$ 9.11 million $ 430,295
Mar 5, 1 PM $ 0.221
+0.04%
$ 7.73 million $ 37,924
Mar 5, 12 PM $ 0.221
-0.04%
$ 7.73 million $ 385,041
Mar 5, 11 AM $ 0.221
-0.33%
$ 7.73 million $ 382,669
Mar 5, 10 AM $ 0.222
-0.86%
$ 7.76 million $ 385,174
Mar 5, 9 AM $ 0.224
+0.59%
$ 7.82 million $ 386,369
Mar 5, 8 AM $ 0.223
-0.56%
$ 7.78 million $ 419,357
Mar 5, 7 AM $ 0.224
-1.50%
$ 7.82 million $ 425,026
Mar 5, 6 AM $ 0.227
+0.56%
$ 7.94 million $ 423,824
Mar 5, 5 AM $ 0.226
-0.84%
$ 7.9 million $ 422,384
Mar 5, 4 AM $ 0.228
+0.90%
$ 7.96 million $ 418,772
Mar 5, 3 AM $ 0.226
+0.15%
$ 7.89 million $ 417,332
Mar 5, 2 AM $ 0.226
-0.15%
$ 7.88 million $ 418,337
Mar 5, 1 AM $ 0.226
+0.44%
$ 7.89 million $ 422,888
Mar 5, 12 AM $ 0.225
-0.49%
$ 7.86 million $ 421,680
Mar 4, 11 PM $ 0.226
+1.82%
$ 7.9 million $ 424,443
Mar 4, 10 PM $ 0.222
-0.39%
$ 7.76 million $ 424,024
Mar 4, 9 PM $ 0.223
-0.96%
$ 7.79 million $ 417,629
Mar 4, 8 PM $ 0.225
+0.21%
$ 7.87 million $ 420,178
Mar 4, 7 PM $ 0.225
+0.72%
$ 7.86 million $ 421,131
Mar 4, 6 PM $ 0.223
+0.13%
$ 7.8 million $ 416,895
Mar 4, 5 PM $ 0.223
+0.41%
$ 7.79 million $ 415,479
Mar 4, 4 PM $ 0.222
-0.47%
$ -- $ 419,225
Mar 4, 1 PM $ 0.223
-0.25%
$ 7.81 million $ 411,499
Mar 4, 12 PM $ 0.224
-0.73%
$ 7.84 million $ 410,761
Mar 4, 11 AM $ 0.226
+0.87%
$ 7.91 million $ 414,494
Mar 4, 9 AM $ 0.225
+0.26%
$ 7.87 million $ 401,241
Mar 4, 8 AM $ 0.224
+3.38%
$ 7.83 million $ 369,679
Mar 4, 7 AM $ 0.217
+2.47%
$ 7.58 million $ 364,602
Mar 4, 6 AM $ 0.212
-0.28%
$ 7.41 million $ 395,970