Graphite Protocol Historical Data

GP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.162
-0.15%
$ 5.62 million $ 146,559
Jun 21, 3 PM $ 0.162
-0.67%
$ 5.63 million $ 157,189
Jun 21, 2 PM $ 0.164
+0.33%
$ 5.67 million $ 158,405
Jun 21, 1 PM $ 0.163
-1.24%
$ 5.65 million $ 154,453
Jun 21, 12 PM $ 0.165
-0.81%
$ 5.7 million $ 152,086
Jun 21, 11 AM $ 0.165
+0.60%
$ 5.71 million $ 152,653
Jun 21, 10 AM $ 0.164
+0.65%
$ 5.68 million $ 149,259
Jun 21, 9 AM $ 0.163
-0.75%
$ 5.64 million $ 148,866
Jun 21, 8 AM $ 0.164
-0.11%
$ 5.69 million $ 148,715
Jun 21, 7 AM $ 0.164
+0.15%
$ 5.69 million $ 148,362
Jun 21, 6 AM $ 0.164
+3.16%
$ 5.68 million $ 149,185
Jun 21, 5 AM $ 0.159
-0.19%
$ 5.52 million $ 146,473
Jun 21, 4 AM $ 0.16
+0.10%
$ 5.53 million $ 146,167
Jun 21, 3 AM $ 0.16
+1.74%
$ 5.53 million $ 145,462
Jun 21, 2 AM $ 0.157
+0.69%
$ 5.45 million $ 143,093
Jun 21, 1 AM $ 0.156
+0.72%
$ 5.41 million $ 141,900
Jun 21, 12 AM $ 0.155
-1.20%
$ 5.37 million $ 141,545
Jun 20, 11 PM $ 0.157
+0.58%
$ 5.45 million $ 143,490
Jun 20, 10 PM $ 0.156
+0.82%
$ 5.41 million $ 143,696
Jun 20, 9 PM $ 0.154
-0.25%
$ 5.36 million $ 144,662
Jun 20, 8 PM $ 0.155
+0.35%
$ 5.36 million $ 145,617
Jun 20, 7 PM $ 0.155
-0.74%
$ 5.36 million $ 146,098
Jun 20, 6 PM $ 0.155
+0.09%
$ 5.39 million $ 145,323
Jun 20, 5 PM $ 0.155
+0.04%
$ 5.39 million $ 143,251
Jun 20, 4 PM $ 0.155
-4.59%
$ 5.38 million $ 142,641
Jun 20, 3 PM $ 0.161
+0.03%
$ 5.59 million $ 132,369
Jun 20, 2 PM $ 0.161
-0.25%
$ 5.59 million $ 132,236
Jun 20, 1 PM $ 0.162
+0.73%
$ 5.61 million $ 132,971
Jun 20, 12 PM $ 0.161
-0.33%
$ 5.59 million $ 133,349
Jun 20, 11 AM $ 0.161
-0.50%
$ 5.58 million $ 133,718
Jun 20, 10 AM $ 0.162
-0.19%
$ 5.61 million $ 133,567
Jun 20, 9 AM $ 0.162
-0.56%
$ 5.62 million $ 133,535
Jun 20, 8 AM $ 0.164
+0.95%
$ 5.69 million $ 132,551
Jun 20, 7 AM $ 0.162
+0.00%
$ 5.63 million $ 133,310
Jun 20, 6 AM $ 0.162
+0.75%
$ 5.63 million $ 133,694
Jun 20, 5 AM $ 0.161
+1.50%
$ 5.59 million $ 132,968
Jun 20, 4 AM $ 0.16
+0.29%
$ 5.54 million $ 133,218
Jun 20, 3 AM $ 0.16
+0.22%
$ 5.54 million $ 132,747
Jun 20, 2 AM $ 0.158
-0.06%
$ 5.47 million $ 133,235
Jun 20, 1 AM $ 0.158
-0.67%
$ 5.49 million $ 133,749
Jun 20, 12 AM $ 0.16
+1.39%
$ 5.55 million $ 142,487
Jun 19, 11 PM $ 0.158
+0.24%
$ 5.43 million $ 141,700
Jun 19, 10 PM $ 0.157
+2.01%
$ 5.4 million $ 142,551
Jun 19, 9 PM $ 0.153
+1.30%
$ 5.29 million $ 140,411
Jun 19, 8 PM $ 0.152
-0.76%
$ 5.23 million $ 139,765
Jun 19, 7 PM $ 0.153
+0.75%
$ 5.27 million $ 139,313
Jun 19, 6 PM $ 0.151
-0.61%
$ 5.22 million $ 139,191
Jun 19, 5 PM $ 0.152
-0.08%
$ 5.25 million $ 140,472
Jun 19, 4 PM $ 0.153
+0.59%
$ 5.27 million $ 140,346
Jun 19, 3 PM $ 0.152
+0.76%
$ 5.24 million $ 141,374