Graphite Protocol Historical Data

GP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.217
+2.47%
$ 7.58 million $ 364,602
Mar 4, 6 AM $ 0.212
-0.28%
$ 7.41 million $ 395,970
Mar 4, 5 AM $ 0.213
+0.30%
$ 7.45 million $ 400,830
Mar 4, 4 AM $ 0.212
-2.11%
$ 7.43 million $ 400,526
Mar 4, 3 AM $ 0.217
-0.91%
$ 7.57 million $ 368,738
Mar 4, 2 AM $ 0.218
-0.13%
$ 7.62 million $ 368,035
Mar 4, 1 AM $ 0.218
+1.11%
$ 7.63 million $ 364,058
Mar 4, 12 AM $ 0.216
-0.19%
$ 7.55 million $ 362,753
Mar 3, 11 PM $ 0.216
+1.35%
$ 7.56 million $ 388,263
Mar 3, 10 PM $ 0.214
+0.42%
$ 7.47 million $ 386,550
Mar 3, 9 PM $ 0.213
-0.26%
$ 7.44 million $ 393,006
Mar 3, 8 PM $ 0.214
+0.37%
$ 7.48 million $ 365,277
Mar 3, 7 PM $ 0.213
+0.21%
$ 7.45 million $ 393,328
Mar 3, 6 PM $ 0.213
-0.45%
$ 7.44 million $ 398,220
Mar 3, 5 PM $ 0.214
-1.11%
$ 7.47 million $ 377,292
Mar 3, 4 PM $ 0.216
+1.52%
$ 7.56 million $ 410,136
Mar 3, 3 PM $ 0.213
-1.73%
$ 7.45 million $ 409,607
Mar 3, 2 PM $ 0.217
-1.28%
$ 7.59 million $ 411,156
Mar 3, 1 PM $ 0.22
+0.66%
$ 7.69 million $ 384,122
Mar 3, 12 PM $ 0.219
-0.38%
$ 7.64 million $ 383,194
Mar 3, 11 AM $ 0.22
+0.96%
$ 7.67 million $ 388,283
Mar 3, 10 AM $ 0.217
+0.00%
$ 7.6 million $ 386,697
Mar 3, 9 AM $ 0.218
+0.05%
$ 7.61 million $ 416,366
Mar 3, 8 AM $ 0.218
-2.39%
$ 7.6 million $ 414,360
Mar 3, 7 AM $ 0.223
+2.19%
$ 7.79 million $ 387,172
Mar 3, 6 AM $ 0.218
+1.37%
$ 7.62 million $ 415,529
Mar 3, 5 AM $ 0.215
+0.17%
$ 7.52 million $ 385,454
Mar 3, 4 AM $ 0.215
+0.42%
$ 7.51 million $ 411,305
Mar 3, 3 AM $ 0.214
-0.59%
$ 7.48 million $ 379,958
Mar 3, 2 AM $ 0.215
+0.56%
$ 7.53 million $ 382,913
Mar 3, 1 AM $ 0.214
+0.16%
$ 7.49 million $ 381,901
Mar 3, 12 AM $ 0.214
+0.34%
$ 7.48 million $ 381,015
Mar 2, 11 PM $ 0.213
-0.87%
$ 7.45 million $ 382,055
Mar 2, 10 PM $ 0.215
+0.60%
$ 7.52 million $ 385,092
Mar 2, 9 PM $ 0.214
-0.28%
$ 7.48 million $ 383,735
Mar 2, 8 PM $ 0.215
+1.77%
$ 7.5 million $ 384,243
Mar 2, 7 PM $ 0.211
+0.02%
$ 7.37 million $ 415,543
Mar 2, 6 PM $ 0.211
+0.88%
$ 7.36 million $ 413,055
Mar 2, 5 PM $ 0.209
-0.57%
$ 7.3 million $ 410,651
Mar 2, 4 PM $ 0.21
+2.10%
$ 7.34 million $ 411,377
Mar 2, 3 PM $ 0.206
+3.26%
$ 7.19 million $ 405,887
Mar 2, 2 PM $ 0.199
-0.70%
$ 6.96 million $ 404,125
Mar 2, 1 PM $ 0.201
+0.63%
$ 7.01 million $ 406,204
Mar 2, 12 PM $ 0.199
+0.04%
$ 6.97 million $ 406,104
Mar 2, 11 AM $ 0.198
+2.67%
$ 6.93 million $ 403,909
Mar 2, 10 AM $ 0.193
-0.84%
$ 6.75 million $ 405,692
Mar 2, 9 AM $ 0.193
+0.06%
$ 6.76 million $ 377,028
Mar 2, 8 AM $ 0.194
+0.17%
$ 6.76 million $ 375,894
Mar 2, 7 AM $ 0.193
-0.44%
$ 6.75 million $ 374,944
Mar 2, 6 AM $ 0.194
-0.10%
$ 6.78 million $ 377,496