Graphite Protocol Historical Data

GP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.152
+0.76%
$ 5.24 million $ 141,374
Jun 19, 2 PM $ 0.151
-0.28%
$ 5.2 million $ 146,678
Jun 19, 1 PM $ 0.151
+0.63%
$ 5.22 million $ 152,787
Jun 19, 12 PM $ 0.151
+0.62%
$ 5.19 million $ 152,935
Jun 19, 11 AM $ 0.15
+0.10%
$ 5.16 million $ 153,412
Jun 19, 10 AM $ 0.149
+0.43%
$ 5.15 million $ 155,853
Jun 19, 9 AM $ 0.148
-0.05%
$ 5.12 million $ 154,872
Jun 19, 8 AM $ 0.148
+0.76%
$ 5.12 million $ 153,918
Jun 19, 7 AM $ 0.147
+0.56%
$ 5.07 million $ 152,077
Jun 19, 6 AM $ 0.146
+0.09%
$ 5.04 million $ 151,904
Jun 19, 5 AM $ 0.146
-0.19%
$ 5.05 million $ 151,691
Jun 19, 4 AM $ 0.147
-0.06%
$ 5.06 million $ 151,754
Jun 19, 3 AM $ 0.147
+0.33%
$ 5.07 million $ 152,883
Jun 19, 2 AM $ 0.146
-1.10%
$ 5.05 million $ 154,092
Jun 19, 1 AM $ 0.147
-1.80%
$ 5.06 million $ 153,710
Jun 19, 12 AM $ 0.149
+0.29%
$ 5.15 million $ 144,984
Jun 18, 11 PM $ 0.149
-0.29%
$ 5.15 million $ 146,052
Jun 18, 10 PM $ 0.15
-0.68%
$ 5.16 million $ 145,836
Jun 18, 9 PM $ 0.151
-1.67%
$ 5.2 million $ 149,729
Jun 18, 8 PM $ 0.153
-0.17%
$ 5.29 million $ 150,291
Jun 18, 7 PM $ 0.154
+0.21%
$ 5.3 million $ 149,685
Jun 18, 6 PM $ 0.153
-0.56%
$ 5.29 million $ 150,359
Jun 18, 5 PM $ 0.155
+0.52%
$ 5.34 million $ 151,138
Jun 18, 4 PM $ 0.154
-0.86%
$ 5.31 million $ 152,838
Jun 18, 3 PM $ 0.155
-3.28%
$ 5.36 million $ 155,896
Jun 18, 2 PM $ 0.16
-3.78%
$ 5.53 million $ 150,621
Jun 18, 1 PM $ 0.167
-0.05%
$ 5.75 million $ 144,367
Jun 18, 12 PM $ 0.167
+0.36%
$ 5.75 million $ 144,593
Jun 18, 11 AM $ 0.166
-2.98%
$ 5.73 million $ 145,944
Jun 18, 10 AM $ 0.171
-0.61%
$ 5.9 million $ 144,164
Jun 18, 9 AM $ 0.172
+1.07%
$ 5.94 million $ 145,042
Jun 18, 8 AM $ 0.17
+1.66%
$ 5.88 million $ 148,210
Jun 18, 7 AM $ 0.168
+0.15%
$ 5.78 million $ 148,660
Jun 18, 6 AM $ 0.167
-0.90%
$ 5.77 million $ 152,703
Jun 18, 5 AM $ 0.169
+0.72%
$ 5.83 million $ 153,551
Jun 18, 4 AM $ 0.168
-0.96%
$ 5.78 million $ 152,764
Jun 18, 3 AM $ 0.17
-0.30%
$ 5.86 million $ 150,931
Jun 18, 2 AM $ 0.17
+0.48%
$ 5.87 million $ 149,786
Jun 18, 1 AM $ 0.169
-0.92%
$ 5.82 million $ 150,822
Jun 18, 12 AM $ 0.17
-0.54%
$ 5.88 million $ 151,340
Jun 17, 11 PM $ 0.171
-0.32%
$ 5.9 million $ 151,002
Jun 17, 10 PM $ 0.172
-0.78%
$ 5.92 million $ 152,159
Jun 17, 9 PM $ 0.174
+1.21%
$ 5.99 million $ 171,226
Jun 17, 8 PM $ 0.172
+0.12%
$ 5.91 million $ 168,004
Jun 17, 7 PM $ 0.171
-0.25%
$ 5.91 million $ 170,162
Jun 17, 6 PM $ 0.172
+0.03%
$ 5.95 million $ 170,296
Jun 17, 5 PM $ 0.172
-1.65%
$ 5.94 million $ 173,520
Jun 17, 4 PM $ 0.175
-0.86%
$ 6.03 million $ 170,552
Jun 17, 3 PM $ 0.176
+2.68%
$ 6.08 million $ 168,594
Jun 17, 2 PM $ 0.172
-0.10%
$ 5.93 million $ 169,440