Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.122
-0.40%
$7.15 million $148,300
Aug 20, 10 AM $0.123
-1.47%
$7.19 million $149,569
Aug 20, 9 AM $0.125
+0.31%
$7.31 million $151,174
Aug 20, 8 AM $0.124
+3.63%
$7.28 million $149,226
Aug 20, 7 AM $0.12
-0.62%
$7.03 million $143,470
Aug 20, 6 AM $0.12
+0.20%
$7.06 million $143,378
Aug 20, 5 AM $0.12
-1.30%
$7.05 million $121,471
Aug 20, 4 AM $0.122
+0.25%
$7.13 million $142,569
Aug 20, 3 AM $0.121
+0.44%
$7.12 million $142,924
Aug 20, 2 AM $0.121
-0.06%
$7.08 million $144,781
Aug 20, 1 AM $0.121
+0.12%
$7.11 million $145,485
Aug 20, 12 AM $0.121
+0.12%
$7.13 million $144,437
Aug 19, 11 PM $0.122
+0.41%
$7.13 million $144,648
Aug 19, 10 PM $0.121
-0.16%
$7.1 million $145,629
Aug 19, 9 PM $0.121
+4.47%
$7.1 million $142,640
Aug 19, 8 PM $0.116
+3.85%
$6.8 million $135,929
Aug 19, 7 PM $0.111
+0.36%
$6.51 million $130,943
Aug 19, 6 PM $0.111
+0.10%
$6.52 million $131,127
Aug 19, 5 PM $0.111
+0.08%
$6.51 million $127,782
Aug 19, 4 PM $0.111
-2.70%
$6.5 million $127,013
Aug 19, 3 PM $0.114
+0.96%
$6.69 million $123,172
Aug 19, 2 PM $0.113
+1.44%
$6.62 million $122,819
Aug 19, 1 PM $0.111
+0.08%
$6.53 million $120,628
Aug 19, 12 PM $0.111
+0.27%
$6.53 million $120,818
Aug 19, 11 AM $0.111
-2.54%
$6.5 million $120,295
Aug 19, 10 AM $0.113
-0.35%
$6.64 million $114,330
Aug 19, 9 AM $0.114
+0.35%
$6.66 million $112,493
Aug 19, 8 AM $0.113
-0.44%
$6.65 million $111,156
Aug 19, 7 AM $0.113
-0.35%
$6.64 million $110,954
Aug 19, 6 AM $0.114
+0.53%
$6.69 million $109,557
Aug 19, 5 AM $0.114
+0.44%
$6.69 million $109,024
Aug 19, 4 AM $0.113
-0.09%
$6.65 million $109,408
Aug 19, 3 AM $0.114
+0.71%
$6.66 million $108,110
Aug 19, 2 AM $0.113
+0.00%
$6.61 million $108,075
Aug 19, 1 AM $0.113
+0.27%
$6.63 million $107,615
Aug 19, 12 AM $0.113
-0.35%
$6.61 million $109,040
Aug 18, 11 PM $0.113
-0.09%
$6.63 million $109,429
Aug 18, 10 PM $0.113
-0.26%
$6.63 million $110,082
Aug 18, 9 PM $0.113
-0.09%
$6.62 million $110,212
Aug 18, 8 PM $0.113
+0.00%
$6.62 million $110,881
Aug 18, 7 PM $0.113
+0.00%
$6.62 million $111,152
Aug 18, 6 PM $0.113
+0.00%
$6.61 million $111,347
Aug 18, 5 PM $0.113
-0.88%
$6.6 million $113,526
Aug 18, 4 PM $0.114
-0.09%
$6.66 million $113,386
Aug 18, 3 PM $0.114
+1.24%
$6.69 million $113,639
Aug 18, 2 PM $0.113
-0.35%
$6.6 million $113,308
Aug 18, 1 PM $0.113
+0.71%
$6.63 million $112,638
Aug 18, 12 PM $0.112
+0.27%
$6.59 million $111,932
Aug 18, 11 AM $0.112
-0.09%
$6.58 million $111,998
Aug 18, 10 AM $0.112
+0.27%
$6.59 million $112,680