Graphite Protocol Historical Data

GP Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.165
+0.68%
$ 5.75 million $ 382,649
May 3, 7 PM $ 0.165
-2.33%
$ 5.73 million $ 381,521
May 3, 6 PM $ 0.169
-0.70%
$ 5.87 million $ 385,514
May 3, 5 PM $ 0.17
+2.47%
$ 5.9 million $ 383,930
May 3, 4 PM $ 0.165
-0.25%
$ 5.75 million $ 383,451
May 3, 3 PM $ 0.166
-0.41%
$ 5.76 million $ 381,712
May 3, 2 PM $ 0.166
-2.29%
$ 5.78 million $ 374,162
May 3, 1 PM $ 0.17
-1.26%
$ 5.92 million $ 361,216
May 3, 12 PM $ 0.172
+0.23%
$ 6 million $ 359,793
May 3, 11 AM $ 0.172
-0.28%
$ 5.98 million $ 366,079
May 3, 10 AM $ 0.172
+0.03%
$ 6 million $ 366,324
May 3, 9 AM $ 0.172
-0.47%
$ 6 million $ 365,190
May 3, 8 AM $ 0.173
-0.26%
$ 6.02 million $ 367,685
May 3, 7 AM $ 0.174
+0.08%
$ 6.04 million $ 366,917
May 3, 6 AM $ 0.173
+0.28%
$ 6.03 million $ 366,471
May 3, 5 AM $ 0.173
-0.72%
$ 6.02 million $ 370,385
May 3, 4 AM $ 0.174
+0.49%
$ 6.06 million $ 374,152
May 3, 3 AM $ 0.173
-0.59%
$ 6.03 million $ 373,365
May 3, 2 AM $ 0.174
+0.10%
$ 6.07 million $ 373,787
May 3, 1 AM $ 0.174
-0.16%
$ 6.06 million $ 371,572
May 3, 12 AM $ 0.175
-0.34%
$ 6.07 million $ 373,493
May 2, 11 PM $ 0.175
+0.15%
$ 6.09 million $ 376,080
May 2, 10 PM $ 0.175
-1.55%
$ 6.08 million $ 378,828
May 2, 9 PM $ 0.178
+0.24%
$ 6.2 million $ 380,193
May 2, 8 PM $ 0.178
+0.49%
$ 6.18 million $ 378,244
May 2, 7 PM $ 0.177
-0.61%
$ 6.15 million $ 376,733
May 2, 6 PM $ 0.178
-0.79%
$ 6.19 million $ 374,104
May 2, 5 PM $ 0.179
+2.28%
$ 6.24 million $ 372,888
May 2, 4 PM $ 0.175
+0.15%
$ 6.11 million $ 364,035
May 2, 3 PM $ 0.175
+1.74%
$ 6.1 million $ 358,624
May 2, 2 PM $ 0.172
+0.19%
$ 5.99 million $ 361,587
May 2, 1 PM $ 0.172
-0.36%
$ 5.98 million $ 367,943
May 2, 12 PM $ 0.173
+0.26%
$ 6 million $ 365,042
May 2, 11 AM $ 0.172
-1.46%
$ 5.99 million $ 368,273
May 2, 10 AM $ 0.175
+0.70%
$ 6.08 million $ 363,180
May 2, 9 AM $ 0.173
-0.38%
$ 6.04 million $ 365,229
May 2, 8 AM $ 0.174
+0.42%
$ 6.06 million $ 367,445
May 2, 7 AM $ 0.173
-0.09%
$ 6.03 million $ 364,439
May 2, 6 AM $ 0.174
-0.42%
$ 6.04 million $ 356,029
May 2, 5 AM $ 0.174
-1.60%
$ 6.06 million $ 347,622
May 2, 4 AM $ 0.177
+1.00%
$ 6.15 million $ 348,352
May 2, 3 AM $ 0.175
+0.66%
$ 6.09 million $ 350,825
May 2, 2 AM $ 0.174
+0.78%
$ 6.05 million $ 349,592
May 2, 1 AM $ 0.173
-0.42%
$ 6.01 million $ 358,051
May 2, 12 AM $ 0.173
+0.40%
$ 6.03 million $ 361,300
May 1, 11 PM $ 0.173
+0.16%
$ 6.01 million $ 363,494
May 1, 10 PM $ 0.172
-0.34%
$ 6 million $ 365,903
May 1, 9 PM $ 0.173
-0.29%
$ 6.02 million $ 370,493
May 1, 8 PM $ 0.173
+0.31%
$ 6.04 million $ 366,084
May 1, 7 PM $ 0.173
-0.09%
$ 6.02 million $ 361,420