Graphite Protocol Historical Data

GP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.194
-0.10%
$ 6.78 million $ 377,496
Mar 2, 5 AM $ 0.194
-0.31%
$ 6.78 million $ 379,780
Mar 2, 4 AM $ 0.194
+0.15%
$ 6.79 million $ 381,115
Mar 2, 3 AM $ 0.194
-0.49%
$ 6.77 million $ 383,684
Mar 2, 2 AM $ 0.194
+0.14%
$ 6.79 million $ 382,663
Mar 2, 1 AM $ 0.195
+0.91%
$ 6.8 million $ 381,905
Mar 2, 12 AM $ 0.192
-0.07%
$ 6.72 million $ 384,463
Mar 1, 11 PM $ 0.193
+0.80%
$ 6.73 million $ 383,414
Mar 1, 10 PM $ 0.191
+1.39%
$ 6.68 million $ 372,138
Mar 1, 9 PM $ 0.188
-0.33%
$ 6.58 million $ 371,764
Mar 1, 8 PM $ 0.189
-3.02%
$ 6.6 million $ 370,899
Mar 1, 7 PM $ 0.195
-0.79%
$ 6.81 million $ 375,463
Mar 1, 6 PM $ 0.196
-0.47%
$ 6.86 million $ 380,094
Mar 1, 5 PM $ 0.197
-2.56%
$ 6.88 million $ 376,990
Mar 1, 4 PM $ 0.203
-4.07%
$ 7.11 million $ 397,829
Mar 1, 3 PM $ 0.212
+2.09%
$ 7.41 million $ 401,844
Mar 1, 2 PM $ 0.208
+0.00%
$ 7.26 million $ 407,294
Mar 1, 1 PM $ 0.208
+0.95%
$ 7.26 million $ 404,162
Mar 1, 12 PM $ 0.206
+0.05%
$ 7.21 million $ 398,701
Mar 1, 11 AM $ 0.206
+1.82%
$ 7.19 million $ 390,000
Mar 1, 10 AM $ 0.202
-0.19%
$ 7.05 million $ 394,771
Mar 1, 9 AM $ 0.202
-0.37%
$ 7.05 million $ 395,308
Mar 1, 8 AM $ 0.202
-0.20%
$ 7.05 million $ 398,933
Mar 1, 7 AM $ 0.203
+0.30%
$ 7.09 million $ 397,510
Mar 1, 6 AM $ 0.202
-0.20%
$ 7.06 million $ 397,009
Mar 1, 5 AM $ 0.202
+0.21%
$ 7.07 million $ 396,971
Mar 1, 4 AM $ 0.202
-0.70%
$ 7.05 million $ 396,677
Mar 1, 3 AM $ 0.203
+3.17%
$ 7.08 million $ 397,306
Mar 1, 2 AM $ 0.196
+1.39%
$ 6.85 million $ 399,044
Mar 1, 1 AM $ 0.192
-0.76%
$ 6.72 million $ 397,945
Mar 1, 12 AM $ 0.194
+1.21%
$ 6.77 million $ 395,147
Feb 28, 11 PM $ 0.191
-0.32%
$ 6.69 million $ 398,325
Feb 28, 10 PM $ 0.192
-1.02%
$ 6.7 million $ 400,649
Feb 28, 9 PM $ 0.194
-0.27%
$ 6.77 million $ 396,017
Feb 28, 8 PM $ 0.194
+0.52%
$ 6.77 million $ 392,504
Feb 28, 7 PM $ 0.195
-0.05%
$ 6.81 million $ 385,208
Feb 28, 6 PM $ 0.195
+0.67%
$ 6.82 million $ 383,068
Feb 28, 5 PM $ 0.194
-0.74%
$ 6.79 million $ 385,824
Feb 28, 4 PM $ 0.196
-0.76%
$ 6.84 million $ 385,781
Feb 28, 3 PM $ 0.197
+1.24%
$ 6.89 million $ 381,044
Feb 28, 2 PM $ 0.195
+1.17%
$ 6.8 million $ 378,268
Feb 28, 1 PM $ 0.193
+0.47%
$ 6.74 million $ 351,247
Feb 28, 12 PM $ 0.192
-0.59%
$ 6.71 million $ 356,588
Feb 28, 11 AM $ 0.193
+1.12%
$ 6.75 million $ 391,456
Feb 28, 10 AM $ 0.191
+0.22%
$ 6.68 million $ 367,049
Feb 28, 9 AM $ 0.191
+0.60%
$ 6.67 million $ 369,762
Feb 28, 8 AM $ 0.19
-0.88%
$ 6.64 million $ 376,172
Feb 28, 7 AM $ 0.192
-1.12%
$ 6.7 million $ 379,401
Feb 28, 6 AM $ 0.194
-2.15%
$ 6.77 million $ 405,359
Feb 28, 5 AM $ 0.198
-2.04%
$ 6.92 million $ 406,357