Graphite Protocol Historical Data

GP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.172
-0.10%
$ 5.93 million $ 169,440
Jun 17, 1 PM $ 0.172
+0.32%
$ 5.93 million $ 172,328
Jun 17, 12 PM $ 0.171
+3.07%
$ 5.91 million $ 182,990
Jun 17, 11 AM $ 0.166
-0.01%
$ 5.72 million $ 179,096
Jun 17, 10 AM $ 0.167
+0.46%
$ 5.75 million $ 472,485
Jun 17, 9 AM $ 0.167
+0.89%
$ 5.75 million $ 472,632
Jun 17, 8 AM $ 0.165
+1.17%
$ 5.7 million $ 471,382
Jun 17, 7 AM $ 0.163
-0.51%
$ 5.64 million $ 476,075
Jun 17, 6 AM $ 0.164
-3.41%
$ 5.64 million $ 502,226
Jun 17, 5 AM $ 0.169
+0.04%
$ 5.84 million $ 501,253
Jun 17, 4 AM $ 0.169
-0.55%
$ 5.84 million $ 510,323
Jun 17, 3 AM $ 0.17
-0.06%
$ 5.88 million $ 523,075
Jun 17, 2 AM $ 0.171
-0.45%
$ 5.88 million $ 535,578
Jun 17, 1 AM $ 0.172
+0.61%
$ 5.92 million $ 601,608
Jun 17, 12 AM $ 0.17
-1.21%
$ 5.87 million $ 597,030
Jun 16, 11 PM $ 0.173
-0.67%
$ 5.95 million $ 591,471
Jun 16, 10 PM $ 0.174
+6.47%
$ 6 million $ 586,793
Jun 16, 9 PM $ 0.163
+1.81%
$ 5.62 million $ 563,441
Jun 16, 8 PM $ 0.161
-0.56%
$ 5.54 million $ 577,799
Jun 16, 7 PM $ 0.161
-0.21%
$ 5.57 million $ 580,971
Jun 16, 6 PM $ 0.162
+2.83%
$ 5.59 million $ 583,078
Jun 16, 5 PM $ 0.158
-0.45%
$ 5.44 million $ 586,675
Jun 16, 4 PM $ 0.158
-0.98%
$ 5.46 million $ 588,432
Jun 16, 3 PM $ 0.16
+0.00%
$ 5.52 million $ 592,408
Jun 16, 2 PM $ 0.16
-0.65%
$ 5.52 million $ 592,957
Jun 16, 1 PM $ 0.161
-4.52%
$ 5.56 million $ 588,481
Jun 16, 12 PM $ 0.169
-0.58%
$ 5.81 million $ 577,628
Jun 16, 11 AM $ 0.17
-0.22%
$ 5.85 million $ 582,156
Jun 16, 10 AM $ 0.17
+3.49%
$ 5.86 million $ 577,662
Jun 16, 9 AM $ 0.164
-0.23%
$ 5.66 million $ 578,068
Jun 16, 8 AM $ 0.164
+0.21%
$ 5.67 million $ 590,770
Jun 16, 7 AM $ 0.164
+0.50%
$ 5.66 million $ 600,754
Jun 16, 6 AM $ 0.163
-1.93%
$ 5.63 million $ 580,657
Jun 16, 5 AM $ 0.166
-2.63%
$ 5.74 million $ 577,007
Jun 16, 4 AM $ 0.171
+1.87%
$ 5.9 million $ 567,731
Jun 16, 3 AM $ 0.168
-0.10%
$ 5.78 million $ 552,370
Jun 16, 2 AM $ 0.135
+0.21%
$ 4.66 million $ 487,526
Jun 16, 1 AM $ 0.135
-0.05%
$ 4.64 million $ 488,213
Jun 16, 12 AM $ 0.133
-0.81%
$ 4.59 million $ 490,776
Jun 15, 11 PM $ 0.134
+0.19%
$ 4.63 million $ 490,101
Jun 15, 10 PM $ 0.134
-0.52%
$ 4.62 million $ 493,495
Jun 15, 9 PM $ 0.134
+0.11%
$ 4.64 million $ 496,622
Jun 15, 8 PM $ 0.134
+0.24%
$ 4.64 million $ 486,101
Jun 15, 7 PM $ 0.134
-0.20%
$ 4.63 million $ 490,364
Jun 15, 6 PM $ 0.134
-1.15%
$ 4.64 million $ 488,186
Jun 15, 5 PM $ 0.136
-0.67%
$ 4.69 million $ 480,419
Jun 15, 4 PM $ 0.137
+1.42%
$ 4.72 million $ 485,039
Jun 15, 3 PM $ 0.135
+0.61%
$ 4.65 million $ 476,843
Jun 15, 2 PM $ 0.134
+0.11%
$ 4.63 million $ 474,207
Jun 15, 1 PM $ 0.134
-2.55%
$ 4.62 million $ 475,076