Graphite Protocol Historical Data

GP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.194
-2.15%
$ 6.77 million $ 405,359
Feb 28, 5 AM $ 0.198
-2.04%
$ 6.92 million $ 406,357
Feb 28, 4 AM $ 0.202
-0.37%
$ 7.07 million $ 404,299
Feb 28, 3 AM $ 0.203
+0.26%
$ 7.09 million $ 406,706
Feb 28, 2 AM $ 0.203
+0.42%
$ 7.1 million $ 401,468
Feb 28, 1 AM $ 0.203
+1.38%
$ 7.09 million $ 408,597
Feb 28, 12 AM $ 0.2
-0.06%
$ 6.99 million $ 408,611
Feb 27, 11 PM $ 0.2
+0.29%
$ 7 million $ 405,972
Feb 27, 10 PM $ 0.2
+0.03%
$ 6.99 million $ 405,180
Feb 27, 9 PM $ 0.2
-0.11%
$ 6.99 million $ 410,086
Feb 27, 8 PM $ 0.2
+0.49%
$ 6.99 million $ 413,118
Feb 27, 7 PM $ 0.2
+0.27%
$ 6.97 million $ 416,573
Feb 27, 6 PM $ 0.199
+1.51%
$ 6.96 million $ 419,961
Feb 27, 5 PM $ 0.196
-0.66%
$ 6.86 million $ 447,171
Feb 27, 4 PM $ 0.198
-0.14%
$ 6.9 million $ 464,359
Feb 27, 3 PM $ 0.198
+0.49%
$ 6.92 million $ 468,319
Feb 27, 2 PM $ 0.198
-2.08%
$ 6.91 million $ 470,778
Feb 27, 1 PM $ 0.202
-0.40%
$ 7.05 million $ 468,928
Feb 27, 12 PM $ 0.203
-0.49%
$ 7.08 million $ 466,199
Feb 27, 11 AM $ 0.204
+0.90%
$ 7.11 million $ 464,017
Feb 27, 10 AM $ 0.202
-1.13%
$ 7.05 million $ 457,880
Feb 27, 9 AM $ 0.204
-0.26%
$ 7.13 million $ 451,403
Feb 27, 8 AM $ 0.205
-3.93%
$ 7.15 million $ 441,840
Feb 27, 7 AM $ 0.213
+1.52%
$ 7.44 million $ 415,231
Feb 27, 6 AM $ 0.21
-0.38%
$ 7.32 million $ 441,987
Feb 27, 5 AM $ 0.21
+0.50%
$ 7.35 million $ 437,876
Feb 27, 4 AM $ 0.209
-0.12%
$ 7.29 million $ 439,784
Feb 27, 3 AM $ 0.209
-0.08%
$ 7.3 million $ 438,697
Feb 27, 2 AM $ 0.209
+0.79%
$ 7.29 million $ 442,577
Feb 27, 1 AM $ 0.207
-0.12%
$ 7.23 million $ 438,603
Feb 27, 12 AM $ 0.206
+0.39%
$ 7.2 million $ 442,288
Feb 26, 11 PM $ 0.205
+0.82%
$ 7.18 million $ 440,879
Feb 26, 10 PM $ 0.204
-0.34%
$ 7.14 million $ 451,384
Feb 26, 9 PM $ 0.205
-0.03%
$ 7.16 million $ 464,133
Feb 26, 8 PM $ 0.205
-0.31%
$ 7.15 million $ 465,257
Feb 26, 7 PM $ 0.205
+4.66%
$ 7.17 million $ 463,782
Feb 26, 6 PM $ 0.196
+0.92%
$ 6.85 million $ 470,753
Feb 26, 5 PM $ 0.189
-6.49%
$ 6.61 million $ 464,378
Feb 26, 4 PM $ 0.204
+0.46%
$ 7.13 million $ 437,533
Feb 26, 3 PM $ 0.203
-4.21%
$ 7.1 million $ 483,725
Feb 26, 2 PM $ 0.212
+2.25%
$ 7.41 million $ 506,323
Feb 26, 1 PM $ 0.208
-0.22%
$ 7.25 million $ 504,330
Feb 26, 12 PM $ 0.208
-0.28%
$ 7.26 million $ 511,149
Feb 26, 11 AM $ 0.208
+0.20%
$ 7.28 million $ 521,557
Feb 26, 10 AM $ 0.208
-0.36%
$ 7.26 million $ 523,438
Feb 26, 9 AM $ 0.208
+0.07%
$ 7.27 million $ 528,651
Feb 26, 8 AM $ 0.208
+0.10%
$ 7.26 million $ 528,896
Feb 26, 7 AM $ 0.209
+0.22%
$ 7.29 million $ 527,501
Feb 26, 6 AM $ 0.209
+0.67%
$ 7.29 million $ 530,922
Feb 26, 5 AM $ 0.207
-0.55%
$ 7.23 million $ 532,578