Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $0.112
+0.27%
$6.59 million $112,680
Aug 18, 9 AM $0.112
-0.09%
$6.59 million $114,249
Aug 18, 8 AM $0.112
-0.44%
$6.58 million $115,614
Aug 18, 7 AM $0.113
-1.40%
$6.62 million $114,881
Aug 18, 6 AM $0.115
+1.59%
$6.73 million $114,576
Aug 18, 5 AM $0.113
-1.39%
$6.63 million $115,822
Aug 18, 4 AM $0.115
+0.35%
$6.74 million $115,064
Aug 18, 3 AM $0.115
-0.09%
$6.73 million $116,455
Aug 18, 2 AM $0.115
-0.17%
$6.73 million $116,394
Aug 18, 1 AM $0.115
+2.77%
$6.75 million $116,112
Aug 18, 12 AM $0.112
-0.18%
$6.54 million $113,755
Aug 17, 11 PM $0.112
+4.69%
$6.54 million $114,310
Aug 17, 10 PM $0.106
+0.19%
$6.25 million $114,158
Aug 17, 9 PM $0.106
+1.43%
$6.23 million $114,870
Aug 17, 8 PM $0.104
+0.58%
$6.13 million $114,913
Aug 17, 7 PM $0.103
+0.39%
$6.05 million $115,680
Aug 17, 6 PM $0.103
+0.39%
$6.05 million $115,913
Aug 17, 5 PM $0.102
-2.57%
$6.01 million $114,516
Aug 17, 4 PM $0.105
+0.10%
$6.15 million $114,445
Aug 17, 3 PM $0.105
+0.38%
$6.19 million $113,357
Aug 17, 2 PM $0.105
+0.10%
$6.17 million $113,575
Aug 17, 1 PM $0.105
-0.57%
$6.19 million $113,484
Aug 17, 12 PM $0.106
+0.00%
$6.22 million $114,446
Aug 17, 11 AM $0.106
-0.28%
$6.21 million $114,360
Aug 17, 10 AM $0.107
+0.85%
$6.26 million $113,678
Aug 17, 9 AM $0.106
-0.19%
$6.2 million $113,424
Aug 17, 8 AM $0.106
+0.09%
$6.22 million $113,852
Aug 17, 7 AM $0.106
+0.57%
$6.23 million $114,301
Aug 17, 6 AM $0.106
-0.09%
$6.2 million $115,849
Aug 17, 5 AM $0.106
+0.38%
$6.21 million $116,179
Aug 17, 4 AM $0.105
-0.38%
$6.18 million $115,464
Aug 17, 3 AM $0.105
-0.28%
$6.18 million $115,286
Aug 17, 2 AM $0.106
+2.22%
$6.2 million $114,890
Aug 17, 1 AM $0.104
-3.98%
$6.08 million $114,723
Aug 17, 12 AM $0.108
+0.19%
$6.34 million $115,678
Aug 16, 11 PM $0.108
+0.28%
$6.34 million $114,206
Aug 16, 10 PM $0.108
+0.00%
$6.35 million $114,479
Aug 16, 9 PM $0.108
+0.37%
$6.35 million $113,668
Aug 16, 8 PM $0.108
+0.56%
$6.34 million $112,601
Aug 16, 7 PM $0.107
-0.56%
$6.3 million $111,868
Aug 16, 6 PM $0.108
-0.09%
$6.36 million $109,548
Aug 16, 5 PM $0.108
-0.55%
$6.34 million $108,940
Aug 16, 4 PM $0.109
+1.02%
$6.37 million $109,202
Aug 16, 3 PM $0.108
-3.32%
$6.31 million $110,636
Aug 16, 2 PM $0.111
-0.09%
$6.53 million $110,314
Aug 16, 1 PM $0.111
+0.63%
$6.53 million $110,928
Aug 16, 12 PM $0.111
-0.36%
$6.49 million $108,811
Aug 16, 11 AM $0.111
+0.45%
$6.53 million $109,558
Aug 16, 10 AM $0.111
+0.09%
$6.53 million $110,709
Aug 16, 9 AM $0.111
+0.00%
$6.52 million $110,987