Graphite Protocol Historical Data

GP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.134
-2.55%
$ 4.62 million $ 475,076
Jun 15, 12 PM $ 0.137
+0.19%
$ 4.75 million $ 469,660
Jun 15, 11 AM $ 0.137
+3.34%
$ 4.74 million $ 471,339
Jun 15, 10 AM $ 0.133
+0.25%
$ 4.58 million $ 480,395
Jun 15, 9 AM $ 0.132
-3.03%
$ 4.57 million $ 479,162
Jun 15, 8 AM $ 0.136
+7.50%
$ 4.71 million $ 473,201
Jun 15, 7 AM $ 0.127
+2.30%
$ 4.38 million $ 451,505
Jun 15, 6 AM $ 0.124
-0.38%
$ 4.29 million $ 445,797
Jun 15, 5 AM $ 0.124
-0.24%
$ 4.3 million $ 442,450
Jun 15, 4 AM $ 0.124
-1.82%
$ 4.3 million $ 442,691
Jun 15, 3 AM $ 0.127
-0.31%
$ 4.39 million $ 440,382
Jun 15, 2 AM $ 0.127
+1.38%
$ 4.4 million $ 441,075
Jun 15, 1 AM $ 0.126
-0.99%
$ 4.35 million $ 443,441
Jun 15, 12 AM $ 0.127
+0.64%
$ 4.39 million $ 449,112
Jun 14, 11 PM $ 0.126
+1.46%
$ 4.37 million $ 452,496
Jun 14, 10 PM $ 0.125
-0.24%
$ 4.31 million $ 447,324
Jun 14, 9 PM $ 0.125
+0.53%
$ 4.32 million $ 450,629
Jun 14, 8 PM $ 0.124
-0.33%
$ 4.29 million $ 449,049
Jun 14, 7 PM $ 0.125
+0.80%
$ 4.31 million $ 444,207
Jun 14, 6 PM $ 0.124
-0.56%
$ 4.27 million $ 449,506
Jun 14, 5 PM $ 0.124
-0.82%
$ 4.29 million $ 454,624
Jun 14, 4 PM $ 0.125
-0.45%
$ 4.32 million $ 452,323
Jun 14, 3 PM $ 0.125
+0.14%
$ 4.34 million $ 456,492
Jun 14, 2 PM $ 0.125
+0.40%
$ 4.34 million $ 458,705
Jun 14, 1 PM $ 0.125
-0.10%
$ 4.32 million $ 462,838
Jun 14, 12 PM $ 0.125
-0.61%
$ 4.33 million $ 465,245
Jun 14, 11 AM $ 0.126
+2.87%
$ 4.36 million $ 462,142
Jun 14, 10 AM $ 0.127
+0.53%
$ 4.39 million $ 121,838
Jun 14, 9 AM $ 0.127
-0.14%
$ 4.37 million $ 449,779
Jun 14, 8 AM $ 0.127
+0.20%
$ 4.38 million $ 451,708
Jun 14, 7 AM $ 0.127
-0.21%
$ 4.38 million $ 461,622
Jun 14, 6 AM $ 0.127
+0.05%
$ 4.38 million $ 465,261
Jun 14, 5 AM $ 0.127
-0.37%
$ 4.38 million $ 464,857
Jun 14, 4 AM $ 0.127
+2.01%
$ 4.39 million $ 470,078
Jun 14, 3 AM $ 0.125
-0.26%
$ 4.3 million $ 473,037
Jun 14, 2 AM $ 0.125
-0.56%
$ 4.31 million $ 471,792
Jun 14, 1 AM $ 0.125
+0.23%
$ 4.33 million $ 468,983
Jun 14, 12 AM $ 0.125
-0.12%
$ 4.32 million $ 467,394
Jun 13, 11 PM $ 0.125
-0.09%
$ 4.33 million $ 471,183
Jun 13, 10 PM $ 0.125
+2.15%
$ 4.34 million $ 471,472
Jun 13, 9 PM $ 0.123
+0.08%
$ 4.26 million $ 468,711
Jun 13, 8 PM $ 0.123
+0.92%
$ 4.26 million $ 462,915
Jun 13, 7 PM $ 0.122
+2.24%
$ 4.21 million $ 463,785
Jun 13, 6 PM $ 0.119
+0.19%
$ 4.11 million $ 464,750
Jun 13, 5 PM $ 0.119
+0.31%
$ 4.11 million $ 462,774
Jun 13, 4 PM $ 0.119
-0.16%
$ 4.1 million $ 457,228
Jun 13, 3 PM $ 0.119
+0.23%
$ 4.1 million $ 455,506
Jun 13, 2 PM $ 0.118
-0.13%
$ 4.09 million $ 455,287
Jun 13, 1 PM $ 0.119
+0.89%
$ 4.1 million $ 451,732
Jun 13, 12 PM $ 0.118
-0.67%
$ 4.06 million $ 446,967