Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $0.111
+0.00%
$6.52 million $110,987
Aug 16, 8 AM $0.111
+0.63%
$6.53 million $110,972
Aug 16, 7 AM $0.111
+0.54%
$6.5 million $110,674
Aug 16, 6 AM $0.111
+0.18%
$6.5 million $110,346
Aug 16, 5 AM $0.111
-0.09%
$6.49 million $110,474
Aug 16, 4 AM $0.11
-0.18%
$6.47 million $111,430
Aug 16, 3 AM $0.111
+0.27%
$6.5 million $110,431
Aug 16, 2 AM $0.111
-0.18%
$6.49 million $111,419
Aug 16, 1 AM $0.111
+1.00%
$6.5 million $111,385
Aug 16, 12 AM $0.11
-0.18%
$6.43 million $110,677
Aug 15, 11 PM $0.11
+0.18%
$6.43 million $111,716
Aug 15, 10 PM $0.11
-0.09%
$6.46 million $111,513
Aug 15, 9 PM $0.11
-0.54%
$6.45 million $112,008
Aug 15, 8 PM $0.111
+0.36%
$6.48 million $113,187
Aug 15, 7 PM $0.11
+0.18%
$6.47 million $111,593
Aug 15, 6 PM $0.111
+0.55%
$6.49 million $113,906
Aug 15, 5 PM $0.11
-0.09%
$6.45 million $115,567
Aug 15, 4 PM $0.11
+0.00%
$6.45 million $115,307
Aug 15, 3 PM $0.11
-0.09%
$6.47 million $114,861
Aug 15, 2 PM $0.11
-0.81%
$6.46 million $115,056
Aug 15, 1 PM $0.111
+0.36%
$6.51 million $114,453
Aug 15, 12 PM $0.111
+0.45%
$6.48 million $116,758
Aug 15, 11 AM $0.11
+0.09%
$6.45 million $116,080
Aug 15, 10 AM $0.11
+0.64%
$6.43 million $115,540
Aug 15, 9 AM $0.109
-1.89%
$6.39 million $115,582
Aug 15, 8 AM $0.111
+0.00%
$6.53 million $114,829
Aug 15, 7 AM $0.111
+0.00%
$6.52 million $115,640
Aug 15, 6 AM $0.111
+0.09%
$6.53 million $115,862
Aug 15, 5 AM $0.111
+0.27%
$6.53 million $115,266
Aug 15, 4 AM $0.111
-0.09%
$6.53 million $116,240
Aug 15, 3 AM $0.111
-0.09%
$6.53 million $117,010
Aug 15, 2 AM $0.111
-0.36%
$6.53 million $116,133
Aug 15, 1 AM $0.111
+0.00%
$6.53 million $116,813
Aug 15, 12 AM $0.112
+0.45%
$6.55 million $117,605
Aug 14, 11 PM $0.111
+0.00%
$6.52 million $116,896
Aug 14, 10 PM $0.111
+0.00%
$6.53 million $116,208
Aug 14, 9 PM $0.111
+1.64%
$6.53 million $115,845
Aug 14, 8 PM $0.109
+0.09%
$6.4 million $115,965
Aug 14, 7 PM $0.109
+0.37%
$6.4 million $117,677
Aug 14, 6 PM $0.109
+0.00%
$6.38 million $116,907
Aug 14, 5 PM $0.109
+0.00%
$6.39 million $117,090
Aug 14, 4 PM $0.109
-0.37%
$6.38 million $117,731
Aug 14, 3 PM $0.109
+0.18%
$6.38 million $116,969
Aug 14, 2 PM $0.109
-1.27%
$6.37 million $115,909
Aug 14, 1 PM $0.11
-0.99%
$6.46 million $116,880
Aug 14, 12 PM $0.111
-0.09%
$6.52 million $116,841
Aug 14, 11 AM $0.111
+0.36%
$6.53 million $116,519
Aug 14, 10 AM $0.111
-0.45%
$6.5 million $116,349
Aug 14, 9 AM $0.111
+0.91%
$6.53 million $115,114
Aug 14, 8 AM $0.11
+0.09%
$6.46 million $114,378