Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.11
+0.09%
$6.46 million $114,378
Aug 14, 7 AM $0.111
-0.18%
$6.52 million $113,786
Aug 14, 6 AM $0.111
+0.00%
$6.5 million $112,237
Aug 14, 5 AM $0.111
-2.73%
$6.48 million $111,945
Aug 14, 4 AM $0.114
+0.18%
$6.67 million $110,626
Aug 14, 3 AM $0.113
+0.18%
$6.65 million $110,981
Aug 14, 2 AM $0.114
+0.35%
$6.67 million $112,018
Aug 14, 1 AM $0.113
-0.18%
$6.64 million $112,640
Aug 14, 12 AM $0.113
-0.35%
$6.64 million $112,502
Aug 13, 11 PM $0.114
-0.09%
$6.66 million $113,376
Aug 13, 10 PM $0.114
+0.89%
$6.66 million $112,714
Aug 13, 9 PM $0.113
-0.70%
$6.62 million $112,361
Aug 13, 8 PM $0.114
-1.73%
$6.66 million $112,415
Aug 13, 7 PM $0.115
+1.68%
$6.75 million $113,028
Aug 13, 6 PM $0.113
+0.18%
$6.65 million $113,070
Aug 13, 5 PM $0.114
-0.52%
$6.67 million $113,290
Aug 13, 4 PM $0.114
-1.21%
$6.7 million $112,602
Aug 13, 3 PM $0.116
+0.78%
$6.79 million $113,917
Aug 13, 2 PM $0.115
+1.32%
$6.77 million $115,484
Aug 13, 1 PM $0.115
+0.17%
$6.72 million $115,146
Aug 13, 12 PM $0.114
+0.18%
$6.71 million $113,495
Aug 13, 11 AM $0.115
-0.09%
$6.73 million $113,673
Aug 13, 10 AM $0.115
+0.44%
$6.73 million $114,126
Aug 13, 9 AM $0.115
-1.97%
$6.72 million $115,371
Aug 13, 8 AM $0.117
+0.00%
$6.85 million $116,693
Aug 13, 7 AM $0.117
+1.04%
$6.87 million $117,189
Aug 13, 6 AM $0.116
-0.60%
$6.79 million $118,650
Aug 13, 5 AM $0.116
+0.34%
$6.83 million $119,320
Aug 13, 4 AM $0.117
-0.17%
$6.84 million $120,217
Aug 13, 3 AM $0.117
+0.09%
$6.83 million $119,073
Aug 13, 2 AM $0.117
+0.09%
$6.84 million $119,341
Aug 13, 1 AM $0.116
-0.51%
$6.81 million $116,773
Aug 13, 12 AM $0.116
-0.26%
$6.82 million $116,331
Aug 12, 11 PM $0.116
-0.94%
$6.81 million $116,557
Aug 12, 10 PM $0.117
+0.60%
$6.87 million $117,934
Aug 12, 9 PM $0.116
-0.34%
$6.82 million $116,914
Aug 12, 8 PM $0.116
-0.85%
$6.83 million $116,751
Aug 12, 7 PM $0.117
-0.26%
$6.87 million $115,670
Aug 12, 6 PM $0.118
-0.17%
$6.92 million $115,235
Aug 12, 5 PM $0.119
+0.51%
$6.96 million $114,217
Aug 12, 4 PM $0.118
+0.17%
$6.94 million $114,483
Aug 12, 3 PM $0.119
-0.08%
$6.95 million $114,189
Aug 12, 2 PM $0.118
+0.17%
$6.94 million $112,777
Aug 12, 1 PM $0.118
+1.12%
$6.91 million $111,899
Aug 12, 12 PM $0.117
-0.43%
$6.83 million $112,467
Aug 12, 11 AM $0.117
+0.09%
$6.85 million $113,081
Aug 12, 10 AM $0.117
-0.51%
$6.84 million $113,301
Aug 12, 9 AM $0.118
+0.43%
$6.91 million $113,544
Aug 12, 8 AM $0.118
+0.17%
$6.89 million $113,526
Aug 12, 7 AM $0.117
+2.99%
$6.87 million $112,615