Graphite Protocol Historical Data

GP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.187
+0.02%
$ 6.5 million $ 428,938
Apr 27, 6 PM $ 0.187
+0.00%
$ 6.5 million $ 431,393
Apr 27, 5 PM $ 0.187
+1.12%
$ 6.5 million $ 439,258
Apr 27, 4 PM $ 0.185
-1.63%
$ 6.43 million $ 428,623
Apr 27, 3 PM $ 0.188
-3.37%
$ 6.54 million $ 417,872
Apr 27, 2 PM $ 0.194
-0.22%
$ 6.76 million $ 416,180
Apr 27, 1 PM $ 0.195
+0.44%
$ 6.77 million $ 413,821
Apr 27, 12 PM $ 0.194
+0.32%
$ 6.77 million $ 407,850
Apr 27, 11 AM $ 0.194
+0.34%
$ 6.74 million $ 408,494
Apr 27, 10 AM $ 0.193
+2.94%
$ 6.72 million $ 404,294
Apr 27, 9 AM $ 0.187
+0.54%
$ 6.52 million $ 399,747
Apr 27, 8 AM $ 0.186
+0.34%
$ 6.49 million $ 402,151
Apr 27, 7 AM $ 0.186
-1.38%
$ 6.47 million $ 402,391
Apr 27, 6 AM $ 0.188
-0.53%
$ 6.56 million $ 403,266
Apr 27, 5 AM $ 0.189
-0.12%
$ 6.59 million $ 403,842
Apr 27, 4 AM $ 0.19
-1.74%
$ 6.6 million $ 401,471
Apr 27, 3 AM $ 0.193
+0.34%
$ 6.72 million $ 396,644
Apr 27, 2 AM $ 0.192
-0.20%
$ 6.69 million $ 396,151
Apr 27, 1 AM $ 0.193
+0.24%
$ 6.71 million $ 390,712
Apr 27, 12 AM $ 0.192
-0.69%
$ 6.69 million $ 392,865
Apr 26, 11 PM $ 0.194
+0.50%
$ 6.74 million $ 388,521
Apr 26, 10 PM $ 0.193
+0.64%
$ 6.7 million $ 392,243
Apr 26, 9 PM $ 0.191
-1.78%
$ 6.66 million $ 393,109
Apr 26, 8 PM $ 0.195
+0.88%
$ 6.79 million $ 392,042
Apr 26, 7 PM $ 0.193
-0.93%
$ 6.73 million $ 400,085
Apr 26, 6 PM $ 0.195
+4.50%
$ 6.79 million $ 393,950
Apr 26, 5 PM $ 0.187
+0.26%
$ 6.5 million $ 389,860
Apr 26, 4 PM $ 0.186
+0.63%
$ 6.48 million $ 391,759
Apr 26, 3 PM $ 0.185
-0.38%
$ 6.44 million $ 388,403
Apr 26, 2 PM $ 0.186
-0.09%
$ 6.46 million $ 394,286
Apr 26, 1 PM $ 0.186
-0.06%
$ 6.46 million $ 392,176
Apr 26, 12 PM $ 0.186
-0.66%
$ 6.46 million $ 390,320
Apr 26, 11 AM $ 0.186
-0.40%
$ 6.47 million $ 386,646
Apr 26, 10 AM $ 0.187
+0.46%
$ 6.49 million $ 390,666
Apr 26, 9 AM $ 0.186
-0.34%
$ 6.47 million $ 392,926
Apr 26, 8 AM $ 0.187
+0.01%
$ 6.5 million $ 384,634
Apr 26, 7 AM $ 0.187
+0.33%
$ 6.5 million $ 387,177
Apr 26, 6 AM $ 0.186
+1.62%
$ 6.48 million $ 381,349
Apr 26, 5 AM $ 0.183
+0.01%
$ 6.38 million $ 384,342
Apr 26, 4 AM $ 0.183
-0.18%
$ 6.37 million $ 388,003
Apr 26, 3 AM $ 0.184
+0.18%
$ 6.39 million $ 394,481
Apr 26, 2 AM $ 0.183
+1.18%
$ 6.38 million $ 396,531
Apr 26, 1 AM $ 0.181
-0.22%
$ 6.31 million $ 403,397
Apr 26, 12 AM $ 0.182
-0.29%
$ 6.32 million $ 401,299
Apr 25, 11 PM $ 0.182
+0.13%
$ 6.34 million $ 402,244
Apr 25, 10 PM $ 0.182
-0.08%
$ 6.33 million $ 406,564
Apr 25, 9 PM $ 0.182
+0.07%
$ 6.34 million $ 409,595
Apr 25, 8 PM $ 0.182
-0.22%
$ 6.33 million $ 412,778
Apr 25, 7 PM $ 0.182
+0.65%
$ 6.35 million $ 409,290
Apr 25, 6 PM $ 0.181
+0.22%
$ 6.31 million $ 416,316